Mercados españoles cerrados en 46 mins
IBEX 35
11.149,60 +68,70 (+0,62%) Euro Stoxx 50
5.046,59 +30,49 (+0,61%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,85 -0,31 (-0,37%) Oro
2.324,80 +0,60 (+0,03%) Bitcoin EUR
58.262,76 -726,64 (-1,23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.02 | 0.00 | - | 1 | 1 | 105.00 | 23.55 | 0.00 | - | 1 | 1 |
| 153.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 156.00 | 0.00 | - | 1 | 12 | 115.00 | 26.87 | 0.00 | - | 1 | 24 |
| 148.68 | 0.00 | - | - | 1 | 120.00 | 29.35 | 0.00 | - | 2 | 5 |
| 135.84 | 0.00 | - | 1 | 22 | 125.00 | 32.50 | 0.00 | - | 1 | 20 |
| 146.15 | 0.00 | - | 1 | 9 | 130.00 | 34.59 | 0.00 | - | 31 | 34 |
| 125.00 | -7.50 | -5.66% | 1 | 2 | 135.00 | 40.34 | 0.00 | - | 2 | 19 |
| 126.50 | -2.14 | -1.66% | 1 | 9 | 140.00 | 38.52 | 0.00 | - | 30 | 35 |
| 128.00 | 0.00 | - | 2 | 8 | 145.00 | 44.87 | 0.00 | - | 1 | 4 |
| 131.94 | 0.00 | - | 1 | 22 | 150.00 | 43.60 | 0.00 | - | 1 | 8 |
| 139.00 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 123.87 | 0.00 | - | - | 5 | 160.00 | 53.10 | 0.00 | - | 4 | 31 |
| 131.77 | 0.00 | - | 1 | 3 | 165.00 | 55.75 | 0.00 | - | 1 | 6 |
| 132.55 | 0.00 | - | 2 | 3 | 170.00 | 59.14 | 0.00 | - | 4 | 4 |
| 125.80 | 0.00 | - | 1 | 9 | 175.00 | 62.29 | 0.00 | - | - | 1 |
| 126.64 | 0.00 | - | 4 | 8 | 180.00 | 61.35 | 0.00 | - | 1 | 5 |
| 105.97 | 0.00 | - | 5 | 13 | 185.00 | 61.38 | 0.00 | - | 4 | 12 |
| 110.41 | -36.19 | -24.69% | 3 | 1 | 190.00 | 70.16 | 0.00 | - | 14 | 14 |
| 121.22 | 0.00 | - | 1 | 12 | 195.00 | 70.00 | 0.00 | - | 1 | 1 |
| 118.58 | 0.00 | - | 2 | 32 | 200.00 | 71.80 | 0.00 | - | 1 | 11 |
| 112.00 | 0.00 | - | 1 | 31 | 210.00 | 78.25 | 0.00 | - | 10 | 48 |
| 103.25 | 0.00 | - | 2 | 12 | 220.00 | 82.85 | 0.00 | - | 1 | 2 |
| 100.48 | 0.00 | - | 2 | 24 | 230.00 | 95.40 | 0.00 | - | 1 | 6 |
| 110.09 | 0.00 | - | 3 | 35 | 240.00 | 96.00 | 0.00 | - | 2 | 42 |
| 90.00 | -7.45 | -7.64% | 1 | 25 | 250.00 | 105.00 | 0.00 | - | 1 | 49 |
| 104.83 | 0.00 | - | 2 | 37 | 260.00 | 115.90 | 0.00 | - | 1 | 3 |
| 105.81 | 0.00 | - | 1 | 41 | 270.00 | 109.72 | 0.00 | - | 1 | 2 |
| 89.70 | 0.00 | - | 1 | 10 | 280.00 | 131.40 | 0.00 | - | 1 | 5 |
| 95.80 | 0.00 | - | 1 | 63 | 290.00 | 132.76 | 0.00 | - | 1 | 3 |
| 91.65 | 0.00 | - | 1 | 135 | 300.00 | 140.02 | 0.00 | - | 4 | 5 |
| 88.70 | 0.00 | - | 1 | 1 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 92.00 | 0.00 | - | 5 | 7 | 320.00 | 147.85 | 0.00 | - | 3 | 0 |
| 93.12 | 0.00 | - | 12 | 15 | 330.00 | 167.85 | 0.00 | - | 3 | 3 |
| 76.50 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 82.89 | 0.00 | - | 32 | 117 | 350.00 | 183.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 360.00 | 190.89 | 0.00 | - | - | 1 |
| 79.42 | 0.00 | - | 2 | 16 | 370.00 | 194.66 | 0.00 | - | 6 | 5 |
| 99.25 | 0.00 | - | 1 | 1 | 380.00 | 202.68 | 0.00 | - | 4 | 3 |
| 69.60 | 0.00 | - | 1 | 1 | 390.00 | 209.50 | 0.00 | - | 6 | 5 |
| 73.81 | 0.00 | - | 4 | 21 | 400.00 | 217.98 | 0.00 | - | 3 | 3 |
| 69.43 | 0.00 | - | 4 | 3 | 410.00 | 238.36 | 0.00 | - | - | 1 |
| 72.10 | 0.00 | - | 12 | 13 | 420.00 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 1 | 430.00 | 248.25 | 0.00 | - | 3 | 3 |
| 64.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 62.05 | 0.00 | - | 4 | 31 | 450.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 1 | 460.00 | 245.85 | 0.00 | - | 4 | 4 |
| 54.81 | 0.00 | - | 2 | 100 | 470.00 | - | - | - | - | - |
| 53.25 | 0.00 | - | 2 | 15 | 480.00 | - | - | - | - | - |
| 66.18 | 0.00 | - | 40 | 101 | 490.00 | 275.25 | 0.00 | - | 3 | 3 |
| 50.00 | -4.00 | -7.41% | 2 | 197 | 500.00 | 303.43 | 0.00 | - | 1 | 13 |
| 57.30 | 0.00 | - | 1 | 53 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.