Mercados españoles cerrados
S&P 500
5.319,59 +11,46 (+0,22%) Nasdaq
16.821,13 +26,26 (+0,16%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
63.851,80 -183,33 (-0,29%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de compra
18 de septiembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 24.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 28.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 28.12 | 0.00 | - | 1 | 3 |
| 146.13 | 0.00 | - | 1 | 1 | 125.00 | 29.54 | -1.46 | -4.71% | 2 | 8 |
| 159.49 | 0.00 | - | 1 | 1 | 130.00 | 31.03 | -1.85 | -5.63% | 1 | 2 |
| 159.95 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 39.17 | 0.00 | - | - | 1 |
| 141.99 | 0.00 | - | 1 | 2 | 150.00 | 35.72 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | 1 | 2 |
| 133.05 | 0.00 | - | 2 | 1 | 160.00 | 49.70 | 0.00 | - | - | 1 |
| 114.18 | 0.00 | - | 1 | 7 | 165.00 | 48.08 | -1.57 | -3.16% | 1 | 7 |
| - | - | - | - | - | 170.00 | 54.10 | 0.00 | - | 1 | 1 |
| 141.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 108.84 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 145.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 70.51 | 0.00 | - | 4 | 5 |
| 92.85 | 0.00 | - | 9 | 11 | 200.00 | 67.07 | -1.81 | -2.63% | 1 | 12 |
| 94.37 | 0.00 | - | 4 | 6 | 210.00 | 72.97 | -4.43 | -5.72% | 1 | 3 |
| 107.71 | 0.00 | - | 2 | 1 | 220.00 | 81.90 | 0.00 | - | 10 | 9 |
| 83.57 | 0.00 | - | 1 | 2 | 230.00 | 79.32 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 240.00 | 87.48 | 0.00 | - | 1 | 1 |
| 79.00 | 0.00 | - | 2 | 12 | 250.00 | 101.47 | 0.00 | - | 10 | 10 |
| 102.45 | 0.00 | - | 1 | 8 | 260.00 | 101.85 | 0.00 | - | - | 2 |
| 101.68 | 0.00 | - | 2 | 9 | 270.00 | - | - | - | - | - |
| 82.24 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 4 | 300.00 | 137.96 | 0.00 | - | 4 | 1 |
| 82.09 | 0.00 | - | 32 | 32 | 330.00 | - | - | - | - | - |
| 78.45 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 90.43 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 92.89 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 64.69 | -18.81 | -22.53% | 4 | 1 | 400.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
| 53.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 5 | 6 | 500.00 | 292.18 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.