Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.292,10 -10,80 (-0,47%) Bitcoin EUR
56.507,93 -3.106,44 (-5,21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de septiembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260918C00125000 | 2024-04-24 12:44PM EDT | 125.00 | 146.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 130.00 | 159.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00140000 | 2024-04-04 2:59PM EDT | 140.00 | 159.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00150000 | 2024-04-10 9:30AM EDT | 150.00 | 141.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00160000 | 2024-04-30 3:30PM EDT | 160.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00165000 | 2024-04-08 1:19PM EDT | 165.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260918C00175000 | 2024-04-02 10:38AM EDT | 175.00 | 141.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260918C00185000 | 2024-03-27 10:04AM EDT | 185.00 | 144.25 | 122.10 | 126.00 | 0.00 | - | 1 | 1 | 106.30% |
| COIN260918C00190000 | 2024-04-01 10:47AM EDT | 190.00 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00200000 | 2024-04-26 11:11AM EDT | 200.00 | 117.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00210000 | 2024-04-16 10:33AM EDT | 210.00 | 100.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN260918C00220000 | 2024-04-22 3:25PM EDT | 220.00 | 107.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN260918C00230000 | 2024-04-19 3:45PM EDT | 230.00 | 94.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN260918C00240000 | 2024-04-29 12:31PM EDT | 240.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COIN260918C00250000 | 2024-04-25 3:05PM EDT | 250.00 | 101.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260918C00260000 | 2024-04-26 11:03AM EDT | 260.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918C00270000 | 2024-04-17 3:15PM EDT | 270.00 | 85.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COIN260918C00280000 | 2024-04-17 12:15PM EDT | 280.00 | 82.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260918C00290000 | 2024-04-30 9:30AM EDT | 290.00 | 81.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00300000 | 2024-04-15 1:46PM EDT | 300.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00350000 | 2024-04-16 9:32AM EDT | 350.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 360.00 | 90.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 380.00 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 93.45% |
| COIN260918C00400000 | 2024-04-08 10:48AM EDT | 400.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 420.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00430000 | 2024-03-27 10:07AM EDT | 430.00 | 84.25 | 68.75 | 71.95 | 0.00 | - | 10 | 10 | 91.94% |
| COIN260918C00500000 | 2024-04-02 11:56AM EDT | 500.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de septiembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260918P00115000 | 2024-04-30 10:11AM EDT | 115.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00125000 | 2024-04-30 12:45PM EDT | 125.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00145000 | 2024-04-24 1:46PM EDT | 145.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN260918P00150000 | 2024-04-11 3:40PM EDT | 150.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00155000 | 2024-04-23 12:33PM EDT | 155.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00160000 | 2024-04-16 1:43PM EDT | 160.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COIN260918P00165000 | 2024-04-08 1:13PM EDT | 165.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COIN260918P00170000 | 2024-04-19 11:23AM EDT | 170.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00195000 | 2024-04-29 3:29PM EDT | 195.00 | 70.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COIN260918P00200000 | 2024-04-15 9:48AM EDT | 200.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN260918P00210000 | 2024-03-25 10:53AM EDT | 210.00 | 65.40 | 73.60 | 76.45 | 0.00 | - | 1 | 1 | 58.36% |
| COIN260918P00220000 | 2024-03-28 12:21PM EDT | 220.00 | 74.07 | 80.20 | 82.30 | 0.00 | - | 10 | 10 | 57.75% |
| COIN260918P00230000 | 2024-04-01 10:39AM EDT | 230.00 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00240000 | 2024-04-03 3:55PM EDT | 240.00 | 87.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00250000 | 2024-03-28 12:21PM EDT | 250.00 | 91.89 | 99.30 | 101.95 | 0.00 | - | 10 | 11 | 55.77% |
| COIN260918P00260000 | 2024-04-09 1:53PM EDT | 260.00 | 101.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260918P00300000 | 2024-04-09 11:45AM EDT | 300.00 | 129.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 500.00 | 292.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.