Mercados españoles abiertos en 1 hr
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.274,89 -560,21 (-1,44%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,68 -0,48 (-0,58%) Bitcoin EUR
58.278,53 -860,34 (-1,45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 0 | 2.50 | 0.07 | 0.00 | - | 10 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.50 | 0.21 | 0.00 | - | 4 | 0 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.27 | 0.00 | - | 6 | 0 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.58 | 0.00 | - | 1 | 0 |
| 70.02 | 0.00 | - | - | 1 | 15.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 1 | 0 |
| 233.51 | 0.00 | - | 1 | 30 | 20.00 | 0.70 | 0.00 | - | 26 | 0 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 1.11 | 0.00 | - | 3 | 172 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 1.10 | 0.00 | - | 10 | 0 |
| 183.75 | 0.00 | - | 2 | 0 | 30.00 | 1.47 | 0.00 | - | 1 | 0 |
| 188.17 | 0.00 | - | 40 | 0 | 35.00 | 1.91 | 0.00 | - | 4 | 0 |
| 115.09 | 0.00 | - | 1 | 17 | 40.00 | 3.90 | 0.00 | - | 2 | 0 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 3.55 | 0.00 | - | 10 | 0 |
| 199.00 | 0.00 | - | 1 | 35 | 50.00 | 3.51 | 0.00 | - | 4 | 0 |
| 181.08 | 0.00 | - | 16 | 0 | 55.00 | 4.15 | 0.00 | - | 5 | 0 |
| 171.27 | 0.00 | - | 21 | 0 | 60.00 | 7.40 | 0.00 | - | 1 | 408 |
| 167.03 | 0.00 | - | 1 | 0 | 65.00 | 5.50 | 0.00 | - | 1 | 0 |
| 163.00 | 0.00 | - | 2 | 0 | 70.00 | 7.80 | 0.00 | - | 1 | 0 |
| 151.50 | 0.00 | - | 2 | 0 | 75.00 | 10.00 | 0.00 | - | 1 | 0 |
| 141.15 | 0.00 | - | 11 | 0 | 80.00 | 9.63 | 0.00 | - | 1 | 0 |
| 168.12 | 0.00 | - | 2 | 0 | 85.00 | 11.03 | 0.00 | - | 1 | 0 |
| 158.83 | 0.00 | - | 1 | 0 | 90.00 | 12.20 | 0.00 | - | 1 | 0 |
| 193.20 | 0.00 | - | 1 | 27 | 95.00 | 14.20 | 0.00 | - | 2 | 0 |
| 141.90 | 0.00 | - | 1 | 0 | 100.00 | 15.25 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 2 | 0 | 105.00 | 17.58 | 0.00 | - | 1 | 0 |
| 132.55 | 0.00 | - | 3 | 0 | 110.00 | 18.47 | 0.00 | - | 51 | 0 |
| 131.85 | 0.00 | - | 1 | 0 | 115.00 | 21.85 | 0.00 | - | 2 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 120.00 | 23.60 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 125.00 | 26.37 | 0.00 | - | 8 | 0 |
| 127.60 | 0.00 | - | 10 | 0 | 130.00 | 27.77 | 0.00 | - | 10 | 0 |
| 122.15 | 0.00 | - | 1 | 0 | 135.00 | 25.55 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 140.00 | 31.13 | 0.00 | - | 1 | 0 |
| 107.97 | 0.00 | - | 6 | 0 | 145.00 | 33.64 | 0.00 | - | 5 | 0 |
| 130.24 | 0.00 | - | 4 | 0 | 150.00 | 35.90 | 0.00 | - | 2 | 0 |
| 103.37 | 0.00 | - | 2 | 0 | 155.00 | 42.95 | 0.00 | - | 12 | 0 |
| 121.00 | 0.00 | - | 25 | 0 | 160.00 | 38.95 | 0.00 | - | 67 | 0 |
| 100.80 | 0.00 | - | 2 | 0 | 165.00 | 38.30 | 0.00 | - | 1 | 21 |
| 97.50 | 0.00 | - | 2 | 0 | 170.00 | 40.30 | 0.00 | - | 10 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 175.00 | 47.60 | 0.00 | - | 1 | 0 |
| 100.25 | 0.00 | - | 4 | 0 | 180.00 | 56.40 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 4 | 0 | 185.00 | 53.95 | 0.00 | - | 11 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 190.00 | 54.40 | 0.00 | - | 1 | 0 |
| 106.93 | 0.00 | - | 1 | 0 | 195.00 | 60.30 | 0.00 | - | 25 | 0 |
| 93.50 | 0.00 | - | 4 | 0 | 200.00 | 62.30 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 210.00 | 68.64 | 0.00 | - | 2 | 0 |
| 95.24 | 0.00 | - | 25 | 0 | 220.00 | 75.25 | 0.00 | - | 1 | 0 |
| 99.32 | 0.00 | - | 1 | 0 | 230.00 | 82.31 | 0.00 | - | 1 | 0 |
| 80.95 | 0.00 | - | 17 | 0 | 240.00 | 87.20 | 0.00 | - | 24 | 0 |
| 88.12 | 0.00 | - | 1 | 0 | 250.00 | 94.75 | 0.00 | - | 10 | 0 |
| 83.33 | 0.00 | - | 20 | 0 | 260.00 | 102.20 | 0.00 | - | 24 | 0 |
| 80.62 | 0.00 | - | 1 | 0 | 270.00 | 106.85 | 0.00 | - | 45 | 0 |
| 77.00 | 0.00 | - | 14 | 0 | 280.00 | 112.75 | 0.00 | - | 14 | 0 |
| 75.00 | 0.00 | - | 7 | 0 | 290.00 | 120.95 | 0.00 | - | 16 | 0 |
| 65.75 | 0.00 | - | 10 | 0 | 300.00 | 130.00 | 0.00 | - | 70 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 0 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 2 | 0 | 330.00 | 150.60 | 0.00 | - | 2 | 0 |
| 68.15 | 0.00 | - | 8 | 0 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 62.00 | 0.00 | - | 1 | 0 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 63.63 | 0.00 | - | 3 | 0 | 360.00 | 173.95 | 0.00 | - | 8 | 0 |
| 60.55 | 0.00 | - | 1 | 0 | 370.00 | 185.25 | 0.00 | - | 9 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 380.00 | 190.76 | 0.00 | - | 6 | 0 |
| 54.75 | 0.00 | - | 65 | 109 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 47.95 | 0.00 | - | 7 | 0 | 400.00 | 204.05 | 0.00 | - | 14 | 0 |
| 52.80 | 0.00 | - | - | 0 | 410.00 | 216.00 | 0.00 | - | - | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 420.00 | 230.80 | 0.00 | - | 3 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 430.00 | 235.42 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 62.55 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 41.56 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 42.81 | 0.00 | - | 27 | 0 | 490.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 33 | 0 | 500.00 | 291.43 | 0.00 | - | 1 | 0 |
| 40.67 | 0.00 | - | 7 | 0 | 510.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 24 | 0 | 520.00 | 307.10 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.