Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.120,50 +39,60 (+0,36%) Euro Stoxx 50
5.029,84 +13,74 (+0,27%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,25 -0,91 (-1,09%) Oro
2.317,10 -7,10 (-0,31%) Bitcoin EUR
57.622,99 -1.464,46 (-2,48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.25 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 26 | 48 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 2 | 21 |
| 82.00 | 0.00 | - | 1 | 22 | 10.00 | 0.21 | 0.00 | - | 10 | 193 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 22 | 11 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| 205.05 | 0.00 | - | - | 1 | 17.50 | 0.38 | 0.00 | - | 8 | 19 |
| 217.00 | 0.00 | - | 60 | 49 | 20.00 | 0.30 | -0.10 | -20.00% | 1 | 99 |
| 162.49 | 0.00 | - | 3 | 1 | 22.50 | 0.73 | 0.00 | - | 38 | 80 |
| 80.00 | 0.00 | - | 1 | 44 | 25.00 | 0.78 | 0.00 | - | 1 | 122 |
| 219.02 | 0.00 | - | 1 | 32 | 30.00 | 0.50 | 0.00 | - | 5 | 315 |
| 237.63 | 0.00 | - | 4 | 17 | 35.00 | 1.00 | 0.00 | - | 1 | 65 |
| 148.00 | 0.00 | - | 1 | 15 | 40.00 | 0.97 | 0.00 | - | 1 | 342 |
| 237.10 | 0.00 | - | 1 | 32 | 45.00 | 1.45 | 0.00 | - | 1 | 76 |
| 203.06 | 0.00 | - | 2 | 46 | 50.00 | 1.25 | 0.00 | - | 1 | 564 |
| 164.75 | 0.00 | - | 3 | 157 | 55.00 | 2.00 | 0.00 | - | 2 | 66 |
| 172.37 | 0.00 | - | 2 | 122 | 60.00 | 3.40 | 0.00 | - | 1 | 226 |
| 157.03 | 0.00 | - | 2 | 61 | 65.00 | 3.13 | 0.00 | - | 1 | 87 |
| 211.16 | 0.00 | - | 1 | 404 | 70.00 | 3.01 | 0.00 | - | 1 | 355 |
| 147.40 | 0.00 | - | 3 | 53 | 75.00 | 3.65 | 0.00 | - | 3 | 143 |
| 191.21 | 0.00 | - | 2 | 118 | 80.00 | 3.90 | 0.00 | - | 6 | 154 |
| 141.60 | 0.00 | - | 1 | 197 | 85.00 | 4.88 | 0.00 | - | 7 | 254 |
| 149.64 | 0.00 | - | 40 | 85 | 90.00 | 5.10 | 0.00 | - | 20 | 135 |
| 136.00 | 0.00 | - | 2 | 88 | 95.00 | 6.02 | 0.00 | - | 1 | 232 |
| 143.45 | 0.00 | - | 4 | 752 | 100.00 | 6.52 | 0.00 | - | 1 | 409 |
| 166.20 | 0.00 | - | 2 | 69 | 105.00 | 8.25 | 0.00 | - | 2 | 81 |
| 131.20 | 0.00 | - | 1 | 81 | 110.00 | 9.15 | 0.00 | - | 1 | 235 |
| 132.00 | 0.00 | - | 1 | 50 | 115.00 | 11.52 | 0.00 | - | 1 | 103 |
| 125.36 | 0.00 | - | 1 | 125 | 120.00 | 11.35 | 0.00 | - | 1 | 337 |
| 109.35 | 0.00 | - | 3 | 78 | 125.00 | 13.95 | 0.00 | - | 1 | 333 |
| 122.51 | 0.00 | - | 1 | 339 | 130.00 | 14.00 | 0.00 | - | 1 | 730 |
| 119.27 | 0.00 | - | 1 | 79 | 135.00 | 18.95 | 0.00 | - | 51 | 93 |
| 112.60 | 0.00 | - | 8 | 72 | 140.00 | 17.15 | 0.00 | - | 19 | 66 |
| 91.90 | 0.00 | - | 4 | 105 | 145.00 | 18.30 | 0.00 | - | 77 | 143 |
| 113.52 | 0.00 | - | 3 | 334 | 150.00 | 22.62 | 0.00 | - | 7 | 89 |
| 96.65 | 0.00 | - | 2 | 239 | 155.00 | 25.00 | 0.00 | - | 1 | 38 |
| 98.45 | 0.00 | - | 4 | 386 | 160.00 | 32.45 | 0.00 | - | 6 | 119 |
| 85.96 | 0.00 | - | 1 | 137 | 165.00 | 29.00 | 0.00 | - | 2 | 7 |
| 97.57 | 0.00 | - | 14 | 711 | 170.00 | 34.78 | 0.00 | - | 2 | 190 |
| 86.85 | 0.00 | - | 1 | 96 | 175.00 | 32.90 | 0.00 | - | 312 | 735 |
| 87.05 | 0.00 | - | 2 | 153 | 180.00 | 37.00 | 0.00 | - | 2 | 249 |
| 82.15 | 0.00 | - | 1 | 48 | 185.00 | 39.65 | 0.00 | - | 5 | 36 |
| 85.00 | 0.00 | - | 2 | 33 | 190.00 | 37.51 | 0.00 | - | 2 | 592 |
| 78.81 | 0.00 | - | 106 | 282 | 195.00 | 49.75 | 0.00 | - | 1 | 73 |
| 79.00 | 0.00 | - | 4 | 764 | 200.00 | 46.00 | 0.00 | - | 1 | 178 |
| 66.85 | 0.00 | - | 4 | 76 | 210.00 | 51.01 | 0.00 | - | 27 | 162 |
| 63.00 | 0.00 | - | 4 | 114 | 220.00 | 57.76 | 0.00 | - | 36 | 238 |
| 63.96 | 0.00 | - | 2 | 957 | 230.00 | 63.95 | 0.00 | - | 19 | 157 |
| 55.35 | 0.00 | - | 6 | 240 | 240.00 | 70.25 | 0.00 | - | 2 | 151 |
| 60.79 | 0.00 | - | 1 | 752 | 250.00 | 76.95 | 0.00 | - | 37 | 197 |
| 62.49 | 0.00 | - | 1 | 125 | 260.00 | 83.60 | 0.00 | - | 1 | 88 |
| 48.55 | 0.00 | - | 7 | 846 | 270.00 | 90.50 | 0.00 | - | 49 | 74 |
| 55.53 | 0.00 | - | 1 | 193 | 280.00 | 98.00 | 0.00 | - | 1 | 65 |
| 49.00 | 0.00 | - | 1 | 267 | 290.00 | 101.80 | 0.00 | - | 41 | 33 |
| 39.90 | 0.00 | - | 3 | 1,555 | 300.00 | 112.35 | 0.00 | - | 27 | 22 |
| 44.78 | 0.00 | - | 1 | 141 | 310.00 | 116.70 | 0.00 | - | 2 | 8 |
| 48.00 | 0.00 | - | 1 | 264 | 320.00 | 128.94 | 0.00 | - | - | 1 |
| 34.90 | 0.00 | - | 1 | 256 | 330.00 | 138.20 | 0.00 | - | 3 | 18 |
| 41.00 | 0.00 | - | 56 | 115 | 340.00 | 144.70 | 0.00 | - | 2 | 48 |
| 32.90 | 0.00 | - | 1 | 386 | 350.00 | 143.42 | 0.00 | - | 20 | 21 |
| 32.45 | 0.00 | - | 3 | 143 | 360.00 | 169.37 | 0.00 | - | 2 | 64 |
| 39.10 | 0.00 | - | 2 | 936 | 370.00 | 176.15 | 0.00 | - | 2 | 36 |
| 34.65 | 0.00 | - | 5 | 69 | 380.00 | 165.05 | 0.00 | - | 1 | 64 |
| 29.60 | 0.00 | - | 315 | 737 | 390.00 | 188.60 | 0.00 | - | 5 | 14 |
| 24.30 | 0.00 | - | 6 | 579 | 400.00 | 178.23 | 0.00 | - | 4 | 10 |
| 39.90 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | 1 | 27 | 420.00 | - | - | - | - | - |
| 22.08 | 0.00 | - | 1 | 34 | 430.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 2 | 185 | 440.00 | 223.47 | 0.00 | - | - | 1 |
| 20.35 | 0.00 | - | 3 | 71 | 450.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 100 | 256 | 460.00 | 243.92 | 0.00 | - | - | 1 |
| 18.75 | 0.00 | - | 3 | 8 | 470.00 | 252.74 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 5 | 102 | 480.00 | 248.85 | 0.00 | - | 13 | 13 |
| 23.40 | 0.00 | - | 2 | 27 | 490.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 4 | 304 | 500.00 | 284.69 | 0.00 | - | 1 | 11 |
| 19.62 | 0.00 | - | 23 | 59 | 510.00 | 294.25 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 6 | 159 | 520.00 | 303.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.