Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.853,28 -1.402,32 (-2,33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2.50 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 221.88% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 10.00 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 15.00 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 17.50 | 205.05 | 217.50 | 222.00 | 0.00 | - | - | 1 | 147.85% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 20.00 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 224.90% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 22.50 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 25.00 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 225.13% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 35.00 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 40.00 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 173.19% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 45.00 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 0.00% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 50.00 | 203.06 | 188.20 | 191.55 | 0.00 | - | 2 | 46 | 113.64% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 55.00 | 210.00 | 183.75 | 187.25 | 0.00 | - | 1 | 160 | 111.22% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 60.00 | 172.37 | 179.80 | 182.90 | 0.00 | - | 2 | 122 | 110.06% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 65.00 | 157.03 | 175.10 | 179.50 | 0.00 | - | 2 | 61 | 109.09% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 70.00 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 0.00% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 147.40 | 166.95 | 170.75 | 0.00 | - | 3 | 53 | 104.80% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 80.00 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 135.16% |
| COIN250321C00085000 | 2024-04-19 10:37AM EDT | 85.00 | 141.60 | 158.40 | 162.15 | 0.00 | - | 1 | 197 | 99.88% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 90.00 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 127.42% |
| COIN250321C00095000 | 2024-04-23 11:54AM EDT | 95.00 | 149.00 | 150.30 | 153.80 | 0.00 | - | 1 | 87 | 96.22% |
| COIN250321C00100000 | 2024-04-24 11:40AM EDT | 100.00 | 143.45 | 147.30 | 150.65 | 0.00 | - | 4 | 752 | 97.41% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 105.00 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 74.82% |
| COIN250321C00110000 | 2024-04-22 9:55AM EDT | 110.00 | 131.50 | 140.00 | 142.80 | 0.00 | - | 5 | 80 | 94.92% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 115.00 | 132.00 | 136.30 | 138.95 | 0.00 | - | 1 | 50 | 93.57% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 120.00 | 123.15 | 132.70 | 135.70 | 0.00 | - | 9 | 125 | 92.98% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 125.00 | 122.35 | 130.15 | 132.20 | 0.00 | - | 1 | 75 | 93.14% |
| COIN250321C00130000 | 2024-04-05 12:51PM EDT | 130.00 | 135.10 | 126.25 | 128.15 | 0.00 | - | 2 | 339 | 91.11% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 135.00 | 104.00 | 123.05 | 124.85 | 0.00 | - | 10 | 79 | 90.54% |
| COIN250321C00140000 | 2024-04-19 10:08AM EDT | 140.00 | 112.60 | 120.65 | 123.20 | 0.00 | - | 8 | 72 | 92.21% |
| COIN250321C00145000 | 2024-04-18 1:41PM EDT | 145.00 | 105.00 | 116.75 | 120.05 | 0.00 | - | 1 | 106 | 90.84% |
| COIN250321C00150000 | 2024-04-23 1:11PM EDT | 150.00 | 113.52 | 114.60 | 116.15 | 0.00 | - | 3 | 334 | 90.31% |
| COIN250321C00155000 | 2024-03-27 9:48AM EDT | 155.00 | 137.20 | 98.55 | 101.85 | 0.00 | - | 2 | 237 | 68.57% |
| COIN250321C00160000 | 2024-04-16 10:37AM EDT | 160.00 | 89.10 | 108.20 | 110.25 | 0.00 | - | 1 | 386 | 88.83% |
| COIN250321C00165000 | 2024-04-17 11:45AM EDT | 165.00 | 87.40 | 105.30 | 107.65 | 0.00 | - | 1 | 137 | 88.50% |
| COIN250321C00170000 | 2024-04-16 10:39AM EDT | 170.00 | 84.50 | 103.30 | 104.85 | 0.00 | - | 1 | 715 | 88.63% |
| COIN250321C00175000 | 2024-04-19 12:41PM EDT | 175.00 | 85.20 | 101.15 | 102.35 | 0.00 | - | 1 | 96 | 88.75% |
| COIN250321C00180000 | 2024-04-25 3:36PM EDT | 180.00 | 90.17 | 98.50 | 100.00 | 0.00 | - | 5 | 139 | 88.51% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 185.00 | 82.15 | 96.35 | 98.85 | 0.00 | - | 1 | 48 | 89.41% |
| COIN250321C00190000 | 2024-04-26 3:06PM EDT | 190.00 | 93.30 | 93.60 | 95.10 | +8.00 | +9.38% | 3 | 37 | 87.93% |
| COIN250321C00195000 | 2024-04-26 3:43PM EDT | 195.00 | 90.60 | 90.95 | 93.20 | +14.90 | +19.68% | 1 | 210 | 87.77% |
| COIN250321C00200000 | 2024-04-25 3:36PM EDT | 200.00 | 81.45 | 89.55 | 90.65 | 0.00 | - | 2 | 711 | 87.94% |
| COIN250321C00210000 | 2024-04-23 10:37AM EDT | 210.00 | 86.95 | 84.90 | 86.40 | 0.00 | - | 1 | 48 | 87.39% |
| COIN250321C00220000 | 2024-04-26 3:09PM EDT | 220.00 | 79.50 | 81.40 | 82.55 | +11.50 | +16.91% | 1 | 90 | 87.57% |
| COIN250321C00230000 | 2024-04-26 10:16AM EDT | 230.00 | 74.73 | 77.65 | 79.50 | +5.07 | +7.28% | 2 | 957 | 87.83% |
| COIN250321C00240000 | 2024-04-26 3:44PM EDT | 240.00 | 73.90 | 74.10 | 75.15 | +6.90 | +10.30% | 1 | 224 | 87.17% |
| COIN250321C00250000 | 2024-04-26 10:24AM EDT | 250.00 | 66.45 | 70.85 | 72.60 | +2.46 | +3.84% | 2 | 762 | 87.57% |
| COIN250321C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 61.55 | 67.20 | 68.70 | 0.00 | - | 2 | 126 | 86.74% |
| COIN250321C00270000 | 2024-04-25 11:11AM EDT | 270.00 | 55.75 | 63.70 | 66.25 | 0.00 | - | 2 | 847 | 86.66% |
| COIN250321C00280000 | 2024-04-24 11:51AM EDT | 280.00 | 57.89 | 61.80 | 64.10 | 0.00 | - | 11 | 185 | 87.50% |
| COIN250321C00290000 | 2024-04-19 3:13PM EDT | 290.00 | 48.70 | 58.25 | 60.80 | 0.00 | - | 4 | 271 | 86.57% |
| COIN250321C00300000 | 2024-04-26 3:18PM EDT | 300.00 | 56.84 | 56.60 | 57.40 | +5.94 | +11.67% | 13 | 1,604 | 86.52% |
| COIN250321C00310000 | 2024-04-26 11:43AM EDT | 310.00 | 49.90 | 54.25 | 54.85 | +1.45 | +2.99% | 4 | 61 | 86.42% |
| COIN250321C00320000 | 2024-04-26 11:45AM EDT | 320.00 | 48.05 | 51.85 | 52.55 | +0.65 | +1.37% | 1 | 250 | 86.29% |
| COIN250321C00330000 | 2024-04-22 9:30AM EDT | 330.00 | 42.03 | 49.70 | 50.40 | 0.00 | - | 1 | 243 | 86.26% |
| COIN250321C00340000 | 2024-04-19 10:23AM EDT | 340.00 | 41.80 | 47.70 | 48.35 | 0.00 | - | 4 | 126 | 86.25% |
| COIN250321C00350000 | 2024-04-26 2:09PM EDT | 350.00 | 44.55 | 45.85 | 46.45 | +6.55 | +17.24% | 3 | 389 | 86.30% |
| COIN250321C00360000 | 2024-04-25 12:11PM EDT | 360.00 | 38.55 | 44.00 | 44.60 | 0.00 | - | 1 | 171 | 86.27% |
| COIN250321C00370000 | 2024-04-26 3:09PM EDT | 370.00 | 40.70 | 42.10 | 42.90 | +2.50 | +6.54% | 1 | 936 | 86.20% |
| COIN250321C00380000 | 2024-04-19 10:00AM EDT | 380.00 | 38.02 | 40.45 | 41.25 | 0.00 | - | 1 | 65 | 86.20% |
| COIN250321C00390000 | 2024-04-15 12:30PM EDT | 390.00 | 40.20 | 38.90 | 39.90 | 0.00 | - | 2 | 28 | 86.34% |
| COIN250321C00400000 | 2024-04-25 11:31AM EDT | 400.00 | 32.51 | 37.40 | 38.40 | 0.00 | - | 1 | 628 | 86.34% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 410.00 | 39.90 | 36.00 | 36.70 | 0.00 | - | 1 | 13 | 86.20% |
| COIN250321C00420000 | 2024-04-26 11:05AM EDT | 420.00 | 32.05 | 34.65 | 35.40 | +6.05 | +23.27% | 5 | 16 | 86.24% |
| COIN250321C00430000 | 2024-04-11 9:39AM EDT | 430.00 | 40.80 | 33.40 | 34.20 | 0.00 | - | 12 | 34 | 86.33% |
| COIN250321C00440000 | 2024-04-17 11:14AM EDT | 440.00 | 26.00 | 32.20 | 33.10 | 0.00 | - | 4 | 182 | 86.44% |
| COIN250321C00450000 | 2024-04-18 9:38AM EDT | 450.00 | 25.59 | 31.05 | 32.10 | 0.00 | - | 1 | 51 | 86.58% |
| COIN250321C00460000 | 2024-04-26 2:20PM EDT | 460.00 | 29.00 | 29.95 | 30.60 | -11.00 | -27.50% | 100 | 156 | 86.38% |
| COIN250321C00470000 | 2024-04-25 10:43AM EDT | 470.00 | 24.75 | 28.90 | 29.55 | 0.00 | - | 1 | 6 | 86.42% |
| COIN250321C00480000 | 2024-04-23 10:34AM EDT | 480.00 | 30.00 | 27.65 | 28.60 | 0.00 | - | 1 | 98 | 86.34% |
| COIN250321C00490000 | 2024-04-16 9:57AM EDT | 490.00 | 21.00 | 27.00 | 27.60 | 0.00 | - | 1 | 25 | 86.55% |
| COIN250321C00500000 | 2024-04-25 10:30AM EDT | 500.00 | 23.16 | 26.05 | 26.70 | 0.00 | - | 10 | 294 | 86.58% |
| COIN250321C00510000 | 2024-04-26 3:49PM EDT | 510.00 | 25.00 | 25.15 | 25.90 | +4.25 | +20.48% | 13 | 13 | 86.66% |
| COIN250321C00520000 | 2024-04-26 3:44PM EDT | 520.00 | 24.10 | 24.35 | 25.15 | +1.85 | +8.31% | 1 | 151 | 86.78% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 204.69% |
| COIN250321P00005000 | 2024-04-10 3:01PM EDT | 5.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 26 | 48 | 176.17% |
| COIN250321P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.07 | 0.00 | 2.23 | 0.00 | - | 2 | 21 | 215.92% |
| COIN250321P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.21 | 0.05 | 0.28 | 0.00 | - | 10 | 193 | 141.02% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 12.50 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 178.71% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.30 | 0.00 | 2.38 | 0.00 | - | 1 | 28 | 165.63% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 17.50 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 156.40% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 20.00 | 0.40 | 0.18 | 0.80 | 0.00 | - | 5 | 99 | 125.24% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 22.50 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 125.83% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 25.00 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 114.94% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 30.00 | 0.58 | 0.50 | 1.46 | 0.00 | - | 1 | 310 | 116.11% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 1.00 | 0.04 | 3.00 | 0.00 | - | 1 | 65 | 116.26% |
| COIN250321P00040000 | 2024-04-08 12:06PM EDT | 40.00 | 0.90 | 0.75 | 1.85 | 0.00 | - | 1 | 342 | 104.74% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 1.45 | 1.00 | 2.25 | 0.00 | - | 1 | 76 | 102.05% |
| COIN250321P00050000 | 2024-04-22 3:37PM EDT | 50.00 | 2.05 | 1.35 | 2.17 | 0.00 | - | 13 | 564 | 97.14% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 55.00 | 2.00 | 1.70 | 3.25 | 0.00 | - | 2 | 66 | 98.12% |
| COIN250321P00060000 | 2024-04-26 11:21AM EDT | 60.00 | 2.45 | 2.08 | 2.85 | -0.14 | -5.41% | 4 | 229 | 92.36% |
| COIN250321P00065000 | 2024-04-26 11:21AM EDT | 65.00 | 2.93 | 2.52 | 3.30 | +0.03 | +1.03% | 4 | 88 | 90.55% |
| COIN250321P00070000 | 2024-04-25 10:29AM EDT | 70.00 | 3.59 | 2.95 | 3.85 | 0.00 | - | 1 | 356 | 88.87% |
| COIN250321P00075000 | 2024-04-25 10:29AM EDT | 75.00 | 4.24 | 3.25 | 5.80 | 0.00 | - | 1 | 142 | 90.51% |
| COIN250321P00080000 | 2024-04-22 1:20PM EDT | 80.00 | 4.80 | 4.05 | 6.20 | 0.00 | - | 7 | 154 | 88.79% |
| COIN250321P00085000 | 2024-04-22 3:59PM EDT | 85.00 | 5.50 | 4.70 | 6.75 | 0.00 | - | 1 | 247 | 86.98% |
| COIN250321P00090000 | 2024-04-18 3:55PM EDT | 90.00 | 6.80 | 5.50 | 6.15 | 0.00 | - | 1 | 125 | 83.07% |
| COIN250321P00095000 | 2024-04-24 3:12PM EDT | 95.00 | 7.15 | 6.30 | 6.90 | 0.00 | - | 17 | 230 | 81.98% |
| COIN250321P00100000 | 2024-04-25 10:10AM EDT | 100.00 | 8.60 | 7.25 | 7.80 | 0.00 | - | 46 | 405 | 81.26% |
| COIN250321P00105000 | 2024-04-23 3:59PM EDT | 105.00 | 8.65 | 8.25 | 8.75 | 0.00 | - | 4 | 72 | 80.51% |
| COIN250321P00110000 | 2024-04-23 11:19AM EDT | 110.00 | 10.08 | 9.40 | 9.90 | 0.00 | - | 1 | 231 | 80.10% |
| COIN250321P00115000 | 2024-04-23 3:01PM EDT | 115.00 | 11.25 | 10.60 | 11.05 | 0.00 | - | 26 | 103 | 79.55% |
| COIN250321P00120000 | 2024-04-23 10:16AM EDT | 120.00 | 12.72 | 11.90 | 12.35 | 0.00 | - | 6 | 337 | 79.14% |
| COIN250321P00125000 | 2024-04-19 2:15PM EDT | 125.00 | 16.93 | 13.30 | 13.75 | 0.00 | - | 1 | 307 | 78.80% |
| COIN250321P00130000 | 2024-04-23 11:50AM EDT | 130.00 | 15.97 | 14.75 | 15.25 | 0.00 | - | 10 | 727 | 78.45% |
| COIN250321P00135000 | 2024-04-23 9:30AM EDT | 135.00 | 18.50 | 16.40 | 16.85 | 0.00 | - | 1 | 50 | 78.27% |
| COIN250321P00140000 | 2024-04-24 3:17PM EDT | 140.00 | 20.07 | 18.00 | 18.55 | 0.00 | - | 2 | 48 | 77.97% |
| COIN250321P00145000 | 2024-04-22 2:39PM EDT | 145.00 | 22.35 | 19.75 | 20.30 | 0.00 | - | 9 | 85 | 77.71% |
| COIN250321P00150000 | 2024-04-24 10:39AM EDT | 150.00 | 23.20 | 21.65 | 22.20 | 0.00 | - | 2 | 84 | 77.59% |
| COIN250321P00155000 | 2024-04-26 2:42PM EDT | 155.00 | 24.15 | 23.65 | 24.10 | -2.00 | -7.65% | 10 | 43 | 77.41% |
| COIN250321P00160000 | 2024-04-19 2:57PM EDT | 160.00 | 31.68 | 25.60 | 26.25 | 0.00 | - | 1 | 114 | 77.27% |
| COIN250321P00165000 | 2024-03-08 4:29PM EDT | 165.00 | 29.00 | 26.80 | 27.60 | 0.00 | - | 2 | 7 | 75.76% |
| COIN250321P00170000 | 2024-04-25 9:45AM EDT | 170.00 | 34.50 | 29.25 | 30.65 | 0.00 | - | 1 | 190 | 76.52% |
| COIN250321P00175000 | 2024-04-25 9:48AM EDT | 175.00 | 37.40 | 32.10 | 32.95 | 0.00 | - | 1 | 53 | 76.84% |
| COIN250321P00180000 | 2024-04-23 3:50PM EDT | 180.00 | 35.15 | 34.30 | 35.20 | 0.00 | - | 2 | 250 | 76.52% |
| COIN250321P00185000 | 2024-04-15 3:31PM EDT | 185.00 | 39.65 | 36.85 | 37.65 | 0.00 | - | 5 | 36 | 76.50% |
| COIN250321P00190000 | 2024-04-17 11:03AM EDT | 190.00 | 46.25 | 38.60 | 40.15 | 0.00 | - | 26 | 592 | 75.85% |
| COIN250321P00195000 | 2024-04-11 2:30PM EDT | 195.00 | 37.20 | 41.95 | 42.70 | 0.00 | - | 2 | 69 | 76.26% |
| COIN250321P00200000 | 2024-04-25 9:52AM EDT | 200.00 | 51.30 | 43.80 | 45.30 | 0.00 | - | 6 | 171 | 75.60% |
| COIN250321P00210000 | 2024-04-25 10:26AM EDT | 210.00 | 52.95 | 50.00 | 50.75 | -2.27 | -4.11% | 2 | 136 | 75.84% |
| COIN250321P00220000 | 2024-04-18 1:04PM EDT | 220.00 | 61.57 | 54.80 | 56.50 | 0.00 | - | 5 | 200 | 75.06% |
| COIN250321P00230000 | 2024-04-23 11:26AM EDT | 230.00 | 63.30 | 61.60 | 62.45 | 0.00 | - | 1 | 139 | 75.35% |
| COIN250321P00240000 | 2024-04-23 10:16AM EDT | 240.00 | 69.02 | 67.40 | 68.50 | 0.00 | - | 2 | 67 | 74.83% |
| COIN250321P00250000 | 2024-04-18 1:04PM EDT | 250.00 | 80.70 | 73.25 | 74.90 | 0.00 | - | 5 | 176 | 74.31% |
| COIN250321P00260000 | 2024-04-25 2:40PM EDT | 260.00 | 86.48 | 80.05 | 81.45 | 0.00 | - | 1 | 88 | 74.20% |
| COIN250321P00270000 | 2024-04-25 2:40PM EDT | 270.00 | 93.38 | 86.50 | 88.10 | 0.00 | - | 1 | 96 | 73.73% |
| COIN250321P00280000 | 2024-04-19 9:58AM EDT | 280.00 | 100.53 | 93.85 | 95.05 | 0.00 | - | 2 | 48 | 73.74% |
| COIN250321P00290000 | 2024-04-24 2:00PM EDT | 290.00 | 104.46 | 100.85 | 102.00 | 0.00 | - | 1 | 65 | 73.36% |
| COIN250321P00300000 | 2024-04-24 2:00PM EDT | 300.00 | 111.85 | 108.00 | 109.30 | 0.00 | - | 1 | 46 | 73.08% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 310.00 | 116.70 | 115.30 | 116.75 | 0.00 | - | 2 | 8 | 72.80% |
| COIN250321P00330000 | 2024-04-24 2:32PM EDT | 330.00 | 136.69 | 130.40 | 131.90 | 0.00 | - | 1 | 15 | 72.19% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 340.00 | 144.70 | 138.20 | 139.75 | 0.00 | - | 2 | 48 | 71.96% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 350.00 | 143.42 | 145.50 | 148.90 | 0.00 | - | 20 | 21 | 72.05% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 360.00 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 62.60% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 370.00 | 176.15 | 161.75 | 165.00 | 0.00 | - | 2 | 36 | 71.54% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 380.00 | 165.05 | 170.50 | 173.10 | 0.00 | - | 1 | 64 | 71.50% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 390.00 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 68.20% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 400.00 | 178.23 | 186.50 | 189.95 | 0.00 | - | 4 | 10 | 70.56% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 480.00 | 248.85 | 256.45 | 259.95 | 0.00 | - | 13 | 13 | 68.11% |
| COIN250321P00500000 | 2024-04-23 3:04PM EDT | 500.00 | 277.71 | 275.00 | 278.40 | 0.00 | - | 1 | 10 | 68.06% |
| COIN250321P00520000 | 2024-04-23 3:00PM EDT | 520.00 | 295.07 | 292.60 | 296.75 | 0.00 | - | 1 | 2 | 66.84% |
© 2024 Yahoo. Todos los derechos reservados.