Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,50 +0,62 (+0,74%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
58.486,88 +1.402,95 (+2,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | 3 | 0 | 100.00 | 6.15 | 0.00 | - | 23 | 0 |
| 128.20 | 0.00 | - | 7 | 0 | 105.00 | 7.13 | 0.00 | - | 2 | 0 |
| 118.40 | 0.00 | - | 3 | 0 | 110.00 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 8.55 | 0.00 | - | 18 | 0 |
| 132.50 | 0.00 | - | 7 | 0 | 120.00 | 10.18 | 0.00 | - | 11 | 0 |
| 123.20 | 0.00 | - | - | 0 | 125.00 | 12.95 | 0.00 | - | - | 0 |
| 113.71 | 0.00 | - | 2 | 0 | 130.00 | 13.00 | 0.00 | - | 1 | 0 |
| 121.45 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 0 | 140.00 | 18.70 | 0.00 | - | 1 | 0 |
| 106.35 | 0.00 | - | 1 | 0 | 145.00 | 19.41 | 0.00 | - | 1 | 0 |
| 114.30 | 0.00 | - | - | 0 | 150.00 | 20.50 | 0.00 | - | 3 | 0 |
| 100.70 | 0.00 | - | - | 0 | 155.00 | 22.45 | 0.00 | - | - | 3 |
| 102.10 | 0.00 | - | - | 0 | 160.00 | 24.30 | 0.00 | - | 10 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 165.00 | 30.50 | 0.00 | - | 1 | 0 |
| 75.88 | 0.00 | - | 1 | 0 | 170.00 | 31.35 | 0.00 | - | - | 0 |
| 90.70 | 0.00 | - | 16 | 0 | 175.00 | 30.80 | 0.00 | - | 3 | 0 |
| 99.15 | 0.00 | - | 2 | 0 | 180.00 | 33.95 | 0.00 | - | 100 | 0 |
| 82.85 | 0.00 | - | - | 0 | 185.00 | 38.00 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 2 | 0 | 190.00 | 38.55 | 0.00 | - | 119 | 0 |
| 79.96 | 0.00 | - | 2 | 0 | 195.00 | 41.00 | 0.00 | - | 1 | 0 |
| 65.44 | 0.00 | - | 1 | 0 | 200.00 | 44.75 | 0.00 | - | 2 | 0 |
| 56.22 | 0.00 | - | 1 | 0 | 210.00 | 55.50 | 0.00 | - | 2 | 0 |
| 59.17 | 0.00 | - | 2 | 0 | 220.00 | 56.05 | 0.00 | - | 37 | 0 |
| 52.52 | 0.00 | - | 1 | 0 | 230.00 | 65.94 | 0.00 | - | 5 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 240.00 | 62.38 | 0.00 | - | 1 | 0 |
| 46.78 | 0.00 | - | 102 | 0 | 250.00 | 67.02 | 0.00 | - | 1 | 2 |
| 42.15 | 0.00 | - | 18 | 0 | 260.00 | 82.70 | 0.00 | - | 33 | 0 |
| 39.70 | 0.00 | - | 28 | 0 | 270.00 | 89.55 | 0.00 | - | 18 | 0 |
| 48.70 | 0.00 | - | 30 | 0 | 280.00 | 93.70 | 0.00 | - | 7 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 28.95 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 26.72 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 31.07 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 21.06 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 11 | 11 | 410.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 19 | 0 | 440.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 3 | 0 | 520.00 | 306.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.