Mercados españoles cerrados
S&P 500
5.185,24 -2,46 (-0,05%) Nasdaq
16.293,18 -39,37 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,53 +0,37 (+0,44%) Bitcoin EUR
58.233,30 -747,24 (-1,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.25 | 0.00 | - | 1 | 5 | 2.50 | 0.02 | 0.00 | - | 4 | 1,008 |
| 240.21 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.05 | 0.00 | - | 1 | 5 | 7.50 | 0.12 | 0.00 | - | 2 | 653 |
| 133.32 | 0.00 | - | 1 | 29 | 10.00 | 0.09 | 0.00 | - | 7 | 710 |
| 75.51 | 0.00 | - | 1 | 4 | 12.50 | 0.08 | 0.00 | - | 5 | 5,021 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.12 | 0.00 | - | 8 | 2,177 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.13 | 0.00 | - | 1 | 726 |
| 225.71 | 0.00 | - | 10 | 100 | 20.00 | 0.20 | 0.00 | - | 9 | 3,673 |
| 191.88 | 0.00 | - | 1 | 67 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 211.65 | 0.00 | - | 1 | 63 | 25.00 | 0.35 | 0.00 | - | 1 | 11,897 |
| 202.75 | 0.00 | - | 1 | 145 | 30.00 | 0.42 | 0.00 | - | 25 | 1,320 |
| 231.00 | 0.00 | - | 5 | 510 | 35.00 | 0.49 | -0.03 | -5.77% | 1 | 2,358 |
| 187.47 | 0.00 | - | 5 | 278 | 40.00 | 0.62 | +0.10 | +19.23% | 1 | 1,670 |
| 215.10 | 0.00 | - | 3 | 214 | 45.00 | 0.80 | 0.00 | - | 1 | 435 |
| 182.65 | 0.00 | - | 1 | 588 | 50.00 | 0.86 | 0.00 | - | 2 | 1,384 |
| 161.29 | -17.71 | -9.89% | 6 | 226 | 55.00 | 1.13 | 0.00 | - | 1 | 744 |
| 156.79 | -16.04 | -9.28% | 2 | 1,486 | 60.00 | 1.25 | -0.07 | -5.30% | 1 | 1,225 |
| 174.12 | 0.00 | - | 6 | 320 | 65.00 | 1.55 | +0.10 | +6.90% | 3 | 2,222 |
| 147.31 | -2.63 | -1.75% | 2 | 722 | 70.00 | 1.85 | 0.00 | - | 1 | 1,971 |
| 145.75 | 0.00 | - | 3 | 233 | 75.00 | 2.18 | 0.00 | - | 5 | 807 |
| 144.26 | 0.00 | - | 1 | 739 | 80.00 | 2.60 | -0.10 | -3.70% | 2 | 1,084 |
| 151.40 | 0.00 | - | 1 | 194 | 85.00 | 3.40 | 0.00 | - | 1 | 394 |
| 148.50 | 0.00 | - | 3 | 600 | 90.00 | 4.46 | 0.00 | - | 2 | 1,018 |
| 144.60 | 0.00 | - | 2 | 376 | 95.00 | 4.92 | 0.00 | - | 4 | 1,388 |
| 129.40 | 0.00 | - | 4 | 2,781 | 100.00 | 5.10 | 0.00 | - | 7 | 1,707 |
| 136.10 | 0.00 | - | 2 | 475 | 105.00 | 5.67 | 0.00 | - | 1 | 413 |
| 108.27 | 0.00 | - | 9 | 376 | 110.00 | 6.91 | -0.19 | -2.68% | 1 | 526 |
| 115.95 | 0.00 | - | 8 | 271 | 115.00 | 8.15 | 0.00 | - | 50 | 762 |
| 117.04 | 0.00 | - | 9 | 1,180 | 120.00 | 8.90 | 0.00 | - | 11 | 2,133 |
| 122.70 | 0.00 | - | 2 | 2,081 | 125.00 | 9.80 | 0.00 | - | 18 | 1,108 |
| 99.00 | -11.33 | -10.27% | 1 | 415 | 130.00 | 11.72 | -0.06 | -0.51% | 5 | 725 |
| 103.25 | 0.00 | - | 1 | 196 | 135.00 | 12.15 | 0.00 | - | 2 | 304 |
| 97.15 | 0.00 | - | 2 | 1,560 | 140.00 | 14.78 | 0.00 | - | 2 | 1,084 |
| 99.98 | 0.00 | - | 1 | 541 | 145.00 | 16.20 | -0.05 | -0.31% | 50 | 1,793 |
| 88.80 | 0.00 | - | 10 | 1,020 | 150.00 | 17.50 | 0.00 | - | 2 | 1,196 |
| 102.18 | 0.00 | - | 2 | 248 | 155.00 | 20.15 | +0.07 | +0.35% | 2 | 361 |
| 89.02 | 0.00 | - | 1 | 821 | 160.00 | 22.00 | -0.05 | -0.23% | 2 | 397 |
| 84.51 | 0.00 | - | 4 | 559 | 165.00 | 23.99 | -2.36 | -8.96% | 7 | 345 |
| 77.23 | 0.00 | - | 2 | 1,274 | 170.00 | 26.74 | +0.59 | +2.26% | 3 | 526 |
| 72.77 | -16.03 | -18.05% | 2 | 507 | 175.00 | 28.80 | +2.52 | +9.59% | 63 | 576 |
| 72.70 | 0.00 | - | 6 | 454 | 180.00 | 30.75 | -0.26 | -0.84% | 27 | 659 |
| 72.00 | 0.00 | - | 3 | 409 | 185.00 | 32.28 | 0.00 | - | 1 | 208 |
| 68.10 | 0.00 | - | 2 | 767 | 190.00 | 36.10 | +0.40 | +1.12% | 61 | 464 |
| 63.27 | 0.00 | - | 3 | 236 | 195.00 | 38.49 | 0.00 | - | 40 | 848 |
| 61.70 | -1.80 | -2.83% | 24 | 2,242 | 200.00 | 41.70 | +0.45 | +1.09% | 16 | 1,570 |
| 57.80 | -10.20 | -15.00% | 3 | 529 | 210.00 | 46.85 | -0.15 | -0.32% | 12 | 486 |
| 53.48 | -1.52 | -2.76% | 46 | 355 | 220.00 | 53.05 | +0.09 | +0.17% | 36 | 1,140 |
| 50.13 | -2.15 | -4.11% | 5 | 476 | 230.00 | 61.50 | +2.65 | +4.50% | 1 | 449 |
| 47.05 | -1.55 | -3.19% | 1 | 925 | 240.00 | 61.80 | 0.00 | - | 66 | 315 |
| 44.55 | -0.95 | -2.09% | 56 | 1,034 | 250.00 | 72.95 | +0.55 | +0.76% | 10 | 241 |
| 41.05 | -5.36 | -11.55% | 3 | 492 | 260.00 | 74.66 | 0.00 | - | 3 | 105 |
| 38.95 | -1.62 | -3.99% | 1 | 754 | 270.00 | 87.25 | 0.00 | - | 1 | 95 |
| 34.65 | -3.37 | -8.86% | 3 | 986 | 280.00 | 90.25 | 0.00 | - | 1 | 90 |
| 34.40 | -0.60 | -1.71% | 2 | 781 | 290.00 | 96.45 | 0.00 | - | 10 | 93 |
| 31.80 | -1.20 | -3.64% | 134 | 2,316 | 300.00 | 104.29 | 0.00 | - | 1 | 251 |
| 30.00 | -4.50 | -13.04% | 1 | 127 | 310.00 | 126.25 | 0.00 | - | 147 | 138 |
| 28.24 | -1.56 | -5.23% | 5 | 331 | 320.00 | 133.50 | 0.00 | - | 26 | 103 |
| 26.44 | -8.75 | -24.87% | 5 | 590 | 330.00 | 141.65 | 0.00 | - | 1 | 53 |
| 26.40 | 0.00 | - | 3 | 361 | 340.00 | 145.00 | 0.00 | - | 1 | 46 |
| 23.80 | -0.90 | -3.64% | 11 | 2,187 | 350.00 | 159.35 | 0.00 | - | 75 | 115 |
| 22.05 | -1.45 | -6.17% | 3 | 1,039 | 360.00 | 138.97 | 0.00 | - | 1 | 25 |
| 21.20 | -2.80 | -11.67% | 29 | 3,320 | 370.00 | 157.88 | 0.00 | - | 11 | 153 |
| 21.00 | 0.00 | - | 7 | 467 | 380.00 | 169.85 | 0.00 | - | 1 | 52 |
| 20.10 | 0.00 | - | 1 | 100 | 390.00 | 180.00 | 0.00 | - | 4 | 34 |
| 17.50 | -1.00 | -5.41% | 43 | 3,427 | 400.00 | 186.20 | 0.00 | - | 1 | 136 |
| 17.80 | 0.00 | - | 11 | 70 | 410.00 | 204.80 | 0.00 | - | 1 | 41 |
| 14.45 | -2.35 | -13.99% | 2 | 285 | 420.00 | 192.20 | 0.00 | - | 10 | 10 |
| 14.62 | -1.15 | -7.29% | 1 | 61 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 14.60 | 0.00 | - | 3 | 217 | 440.00 | 210.60 | 0.00 | - | 27 | 49 |
| 13.15 | -0.74 | -5.33% | 57 | 533 | 450.00 | 232.11 | 0.00 | - | 7 | 7 |
| 19.01 | 0.00 | - | 1 | 28 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 11.85 | -3.25 | -21.52% | 3 | 93 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 11.18 | -6.52 | -36.84% | 4 | 296 | 480.00 | 243.95 | 0.00 | - | 4 | 58 |
| 15.00 | 0.00 | - | 8 | 36 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 10.36 | -0.44 | -4.07% | 27 | 1,018 | 500.00 | 264.16 | 0.00 | - | - | 46 |
| 10.40 | 0.00 | - | 1 | 113 | 510.00 | - | - | - | - | - |
| 9.25 | -0.45 | -4.64% | 27 | 1,944 | 520.00 | 307.27 | +13.04 | +4.43% | 4 | 60 |
© 2024 Yahoo. Todos los derechos reservados.