Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
11.113,00 +32,10 (+0,29%) Euro Stoxx 50
5.039,76 +23,66 (+0,47%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,16 -1,00 (-1,20%) Oro
2.313,40 -10,80 (-0,46%) Bitcoin EUR
58.012,10 -1.197,45 (-2,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.22 | 0.00 | - | 1 | 0 | 100.00 | 4.15 | 0.00 | - | 12 | 0 |
| 115.23 | 0.00 | - | 2 | 0 | 105.00 | 4.85 | 0.00 | - | 9 | 0 |
| 135.82 | 0.00 | - | - | 0 | 110.00 | 7.10 | 0.00 | - | 3 | 0 |
| 117.30 | 0.00 | - | 1 | 0 | 115.00 | 7.00 | 0.00 | - | 3 | 0 |
| 128.29 | 0.00 | - | - | 0 | 120.00 | 7.45 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | - | 0 | 125.00 | 9.45 | 0.00 | - | 1 | 0 |
| 110.93 | 0.00 | - | 1 | 0 | 130.00 | 10.47 | 0.00 | - | 5 | 0 |
| 143.85 | 0.00 | - | 1 | 1 | 135.00 | 11.67 | 0.00 | - | 1 | 0 |
| 108.55 | 0.00 | - | 1 | 0 | 140.00 | 12.73 | 0.00 | - | 4 | 0 |
| 102.30 | 0.00 | - | 1 | 0 | 145.00 | 15.55 | 0.00 | - | 1 | 0 |
| 91.15 | 0.00 | - | 2 | 0 | 150.00 | 15.50 | 0.00 | - | 1 | 0 |
| 95.85 | 0.00 | - | 5 | 0 | 155.00 | 23.06 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | - | 1 | 160.00 | 20.11 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | - | 0 | 165.00 | 21.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 21.90 | 0.00 | - | 100 | 0 |
| 81.87 | 0.00 | - | 2 | 0 | 175.00 | 26.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 25.95 | 0.00 | - | 10 | 0 |
| 68.84 | 0.00 | - | 1 | 0 | 185.00 | 39.33 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 4 | 0 | 190.00 | 32.05 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 4 | 0 | 195.00 | 35.55 | 0.00 | - | 1 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 200.00 | 38.75 | 0.00 | - | 15 | 0 |
| 56.65 | 0.00 | - | 2 | 0 | 210.00 | 44.80 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 3 | 0 | 220.00 | 51.22 | 0.00 | - | 13 | 0 |
| 49.35 | 0.00 | - | 3 | 0 | 230.00 | 57.00 | 0.00 | - | 4 | 0 |
| 49.29 | 0.00 | - | 1 | 0 | 240.00 | 74.29 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 250.00 | 70.68 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 260.00 | 76.05 | 0.00 | - | 43 | 0 |
| 40.55 | 0.00 | - | 5 | 0 | 270.00 | 81.85 | 0.00 | - | 11 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 280.00 | 97.44 | 0.00 | - | 1 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 290.00 | 102.40 | 0.00 | - | 14 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 35.03 | 0.00 | - | 1 | 0 | 310.00 | 101.55 | 0.00 | - | - | 1 |
| 32.45 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 29.24 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| 21.41 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 7 | 0 | 400.00 | 164.58 | 0.00 | - | 1 | 1 |
| 15.55 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 20.13 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 15 | 0 | 430.00 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 0 | 480.00 | 263.50 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 45 | 0 | 490.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.