Mercados españoles cerrados
S&P 500
5.184,64 -3,06 (-0,06%) Nasdaq
16.294,10 -38,45 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,48 +0,32 (+0,38%) Bitcoin EUR
57.932,39 -1.338,25 (-2,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.63 | +0.43 | +13.44% | 4 | 61 |
| 108.75 | 0.00 | - | 2 | 4 | 105.00 | 3.85 | 0.00 | - | 1 | 10 |
| 132.68 | 0.00 | - | - | 6 | 110.00 | 4.80 | 0.00 | - | 1 | 49 |
| 101.50 | 0.00 | - | 1 | 1 | 115.00 | 5.05 | 0.00 | - | 1 | 16 |
| 112.79 | 0.00 | - | 1 | 7 | 120.00 | 6.88 | +1.06 | +18.21% | 1 | 14 |
| 119.00 | 0.00 | - | 1 | 4 | 125.00 | 8.00 | 0.00 | - | 1 | 182 |
| 113.90 | 0.00 | - | 2 | 4 | 130.00 | 8.65 | -0.09 | -1.03% | 1 | 60 |
| 95.50 | 0.00 | - | 1 | 2 | 135.00 | 9.89 | 0.00 | - | 1 | 15 |
| 98.51 | 0.00 | - | 1 | 1 | 140.00 | 10.72 | 0.00 | - | 1 | 673 |
| 98.20 | 0.00 | - | 1 | 1 | 145.00 | 14.35 | 0.00 | - | 2 | 3 |
| 98.94 | 0.00 | - | 1 | 4 | 150.00 | 14.20 | 0.00 | - | 33 | 66 |
| 97.30 | 0.00 | - | 1 | 11 | 155.00 | 16.10 | +0.25 | +1.58% | 1 | 2 |
| 112.50 | 0.00 | - | 1 | 3 | 160.00 | 18.40 | +0.65 | +3.66% | 3 | 57 |
| - | - | - | - | - | 165.00 | 19.35 | 0.00 | - | 2 | 23 |
| 88.81 | 0.00 | - | 1 | 2 | 170.00 | 21.75 | +0.25 | +1.16% | 48 | 191 |
| 91.80 | 0.00 | - | 2 | 4 | 175.00 | 23.56 | 0.00 | - | 1 | 18 |
| 70.00 | 0.00 | - | 2 | 11 | 180.00 | 26.34 | 0.00 | - | 2 | 31 |
| 80.20 | 0.00 | - | 1 | 3 | 185.00 | 28.30 | 0.00 | - | 1 | 3 |
| 70.35 | 0.00 | - | 1 | 2 | 190.00 | 31.13 | 0.00 | - | 5 | 16 |
| 88.21 | 0.00 | - | 1 | 3 | 195.00 | 29.45 | 0.00 | - | 401 | 426 |
| 57.75 | 0.00 | - | 1 | 110 | 200.00 | 36.29 | 0.00 | - | 7 | 27 |
| 59.80 | 0.00 | - | 1 | 86 | 210.00 | 49.05 | 0.00 | - | 4 | 5 |
| 56.00 | 0.00 | - | 1 | 105 | 220.00 | 47.50 | 0.00 | - | 1 | 27 |
| 57.85 | 0.00 | - | 3 | 26 | 230.00 | 52.88 | 0.00 | - | 31 | 55 |
| 42.54 | 0.00 | - | 5 | 101 | 240.00 | 59.20 | 0.00 | - | 1 | 74 |
| 38.95 | 0.00 | - | 6 | 112 | 250.00 | 68.25 | +1.25 | +1.87% | 48 | 62 |
| 32.83 | -9.62 | -22.66% | 2 | 226 | 260.00 | 82.83 | 0.00 | - | 1 | 185 |
| 31.65 | -14.05 | -30.74% | 27 | 133 | 270.00 | 78.55 | 0.00 | - | 19 | 40 |
| 30.50 | 0.00 | - | 2 | 26 | 280.00 | 96.90 | 0.00 | - | - | 5 |
| 31.94 | 0.00 | - | 3 | 11 | 290.00 | - | - | - | - | - |
| 25.10 | -4.40 | -14.92% | 12 | 79 | 300.00 | 95.30 | 0.00 | - | 1 | 2 |
| 23.12 | -7.73 | -25.06% | 5 | 60 | 310.00 | 120.55 | 0.00 | - | - | 6 |
| 22.35 | -1.00 | -4.28% | 14 | 14 | 320.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 37 | 52 | 330.00 | - | - | - | - | - |
| 17.40 | -5.15 | -22.84% | 1 | 104 | 340.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 2 | 118 | 350.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 19 | 360.00 | - | - | - | - | - |
| 17.22 | 0.00 | - | 4 | 29 | 370.00 | - | - | - | - | - |
| 14.50 | -2.30 | -13.69% | 2 | 4 | 380.00 | - | - | - | - | - |
| 12.00 | -3.50 | -22.58% | 8 | 64 | 400.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 336 | 338 | 410.00 | - | - | - | - | - |
| 13.88 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 10.00 | -6.20 | -38.27% | 5 | 7 | 430.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 25 | 440.00 | - | - | - | - | - |
| 11.43 | 0.00 | - | 2 | 23 | 450.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 24 | 460.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 8 | 470.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 10 | 480.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 25 | 500.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 44 | 61 | 510.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 24 | 196 | 520.00 | 269.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.