Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
11.107,50 +26,60 (+0,24%) Euro Stoxx 50
5.037,85 +21,75 (+0,43%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,16 -1,00 (-1,20%) Oro
2.312,70 -11,50 (-0,49%) Bitcoin EUR
58.012,14 -1.203,34 (-2,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.58 | 0.00 | - | 2 | 0 | 100.00 | 2.35 | 0.00 | - | 4 | 0 |
| 123.95 | 0.00 | - | 1 | 0 | 105.00 | 2.87 | 0.00 | - | 8 | 0 |
| 119.63 | 0.00 | - | 3 | 0 | 110.00 | 5.35 | 0.00 | - | 1 | 0 |
| 118.88 | 0.00 | - | 1 | 0 | 115.00 | 4.31 | 0.00 | - | 23 | 0 |
| 115.18 | 0.00 | - | 1 | 0 | 120.00 | 4.60 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 8 | 0 | 125.00 | 5.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.73 | 0.00 | - | 2 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 135.00 | 8.65 | 0.00 | - | 15 | 0 |
| 89.45 | 0.00 | - | 1 | 0 | 140.00 | 7.80 | 0.00 | - | 2 | 0 |
| 93.65 | 0.00 | - | 26 | 0 | 145.00 | 9.70 | 0.00 | - | 1 | 0 |
| 81.30 | 0.00 | - | 8 | 0 | 150.00 | 11.42 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 155.00 | 12.65 | 0.00 | - | 1 | 0 |
| 90.89 | 0.00 | - | 2 | 0 | 160.00 | 12.90 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 165.00 | 16.48 | 0.00 | - | 51 | 0 |
| 67.60 | 0.00 | - | 8 | 0 | 170.00 | 18.24 | 0.00 | - | 1 | 0 |
| 64.90 | 0.00 | - | 1 | 0 | 175.00 | 18.65 | 0.00 | - | 1 | 0 |
| 62.85 | 0.00 | - | 4 | 0 | 180.00 | 20.00 | 0.00 | - | 5 | 0 |
| 101.15 | 0.00 | - | - | 1 | 185.00 | 25.17 | 0.00 | - | 3 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 190.00 | 27.90 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 5 | 0 | 195.00 | 30.06 | 0.00 | - | 1 | 0 |
| 52.49 | 0.00 | - | 1 | 0 | 200.00 | 30.77 | 0.00 | - | 2 | 0 |
| 49.15 | 0.00 | - | 5 | 0 | 210.00 | 36.55 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 220.00 | 43.75 | 0.00 | - | 11 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 230.00 | 49.07 | 0.00 | - | 30 | 0 |
| 44.26 | 0.00 | - | 5 | 0 | 240.00 | 55.00 | 0.00 | - | 1 | 0 |
| 34.35 | 0.00 | - | 4 | 0 | 250.00 | 63.80 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 260.00 | 72.35 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 270.00 | 86.70 | 0.00 | - | 21 | 0 |
| 26.43 | 0.00 | - | 3 | 0 | 280.00 | 97.40 | 0.00 | - | 4 | 0 |
| 26.95 | 0.00 | - | 10 | 0 | 290.00 | 91.75 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 32 | 0 | 300.00 | 97.84 | 0.00 | - | 2 | 0 |
| 20.39 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 0 | 320.00 | 111.75 | 0.00 | - | 1 | 0 |
| 22.08 | 0.00 | - | 185 | 0 | 330.00 | 132.54 | 0.00 | - | 1 | 0 |
| 20.73 | 0.00 | - | 10 | 0 | 340.00 | 143.20 | 0.00 | - | - | 0 |
| 18.95 | 0.00 | - | 11 | 0 | 350.00 | 137.90 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 16 | 0 | 410.00 | - | - | - | - | - |
| 11.82 | 0.00 | - | 1 | 0 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 10.51 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 1 | 0 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 16 | 0 | 460.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 30 | 0 | 510.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 21 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.