Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.729,32 -1.020,07 (-1,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.68 | 0.00 | - | 1 | 4 | 35.00 | 0.23 | 0.00 | - | 15 | 67 |
| 225.45 | 0.00 | - | 1 | 5 | 40.00 | 0.10 | 0.00 | - | 25 | 68 |
| 220.40 | 0.00 | - | - | 1 | 45.00 | 0.41 | 0.00 | - | 1 | 28 |
| 180.10 | 0.00 | - | 1 | 2 | 50.00 | 0.23 | 0.00 | - | 30 | 167 |
| 173.93 | 0.00 | - | 16 | 2 | 55.00 | 0.48 | 0.00 | - | 1 | 164 |
| 152.47 | 0.00 | - | 3 | 4 | 60.00 | 0.45 | 0.00 | - | 1 | 364 |
| 195.05 | 0.00 | - | 1 | 11 | 65.00 | 0.80 | 0.00 | - | 2 | 415 |
| 153.68 | 0.00 | - | 2 | 21 | 70.00 | 0.67 | 0.00 | - | 4 | 307 |
| 156.90 | 0.00 | - | 3 | 22 | 75.00 | 0.70 | 0.00 | - | 1 | 154 |
| 141.55 | 0.00 | - | 1 | 73 | 80.00 | 0.80 | -0.07 | -8.05% | 1 | 464 |
| 138.93 | 0.00 | - | 1 | 67 | 85.00 | 1.02 | 0.00 | - | 5 | 437 |
| 124.10 | 0.00 | - | 2 | 44 | 90.00 | 1.26 | 0.00 | - | 6 | 361 |
| 115.60 | 0.00 | - | 2 | 25 | 95.00 | 1.56 | 0.00 | - | 5 | 529 |
| 117.81 | -15.19 | -11.42% | 1 | 97 | 100.00 | 1.80 | +0.06 | +3.45% | 2 | 707 |
| 122.19 | 0.00 | - | 1 | 39 | 105.00 | 2.28 | +0.03 | +1.33% | 3 | 170 |
| 107.65 | -9.10 | -7.79% | 2 | 59 | 110.00 | 2.63 | -0.07 | -2.59% | 12 | 298 |
| 101.59 | -11.67 | -10.30% | 8 | 106 | 115.00 | 3.25 | 0.00 | - | 6 | 418 |
| 143.05 | 0.00 | - | 2 | 152 | 120.00 | 3.75 | 0.00 | - | 7 | 382 |
| 102.90 | 0.00 | - | 2 | 151 | 125.00 | 4.25 | 0.00 | - | 1 | 636 |
| 101.82 | 0.00 | - | 2 | 101 | 130.00 | 5.32 | +0.12 | +2.31% | 3 | 254 |
| 86.43 | 0.00 | - | 1 | 49 | 135.00 | 5.75 | 0.00 | - | 2 | 312 |
| 91.88 | 0.00 | - | 3 | 97 | 140.00 | 7.35 | +0.35 | +5.00% | 2 | 808 |
| 91.44 | 0.00 | - | 40 | 92 | 145.00 | 7.80 | 0.00 | - | 2 | 101 |
| 85.13 | 0.00 | - | 7 | 143 | 150.00 | 9.60 | 0.00 | - | 33 | 714 |
| 86.14 | 0.00 | - | 2 | 86 | 155.00 | 10.94 | 0.00 | - | 1 | 589 |
| 70.92 | 0.00 | - | 2 | 248 | 160.00 | 11.80 | 0.00 | - | 24 | 394 |
| 67.15 | 0.00 | - | 10 | 229 | 165.00 | 14.18 | -0.02 | -0.14% | 31 | 424 |
| 70.40 | 0.00 | - | 1 | 217 | 170.00 | 16.10 | +0.02 | +0.12% | 36 | 455 |
| 61.20 | 0.00 | - | 4 | 135 | 175.00 | 17.79 | +1.80 | +11.26% | 61 | 347 |
| 58.80 | 0.00 | - | 5 | 508 | 180.00 | 19.90 | +0.05 | +0.25% | 85 | 346 |
| 64.90 | 0.00 | - | 2 | 482 | 185.00 | 22.25 | +1.45 | +6.97% | 6 | 172 |
| 50.80 | -7.50 | -12.86% | 1 | 161 | 190.00 | 24.30 | +0.15 | +0.62% | 15 | 357 |
| 47.68 | -13.72 | -22.35% | 4 | 322 | 195.00 | 26.65 | +1.40 | +5.54% | 76 | 352 |
| 46.75 | -2.00 | -4.10% | 14 | 636 | 200.00 | 29.75 | +0.66 | +2.27% | 65 | 711 |
| 41.07 | -3.33 | -7.50% | 25 | 694 | 210.00 | 34.48 | -0.38 | -1.09% | 413 | 222 |
| 36.50 | -3.30 | -8.18% | 45 | 896 | 220.00 | 40.63 | -0.27 | -0.66% | 54 | 376 |
| 33.55 | -1.95 | -5.49% | 20 | 916 | 230.00 | 45.83 | 0.00 | - | 2 | 1,977 |
| 30.79 | -1.76 | -5.41% | 2 | 949 | 240.00 | 53.75 | +1.47 | +2.81% | 23 | 389 |
| 27.20 | -2.35 | -7.95% | 28 | 651 | 250.00 | 59.70 | 0.00 | - | 2 | 1,952 |
| 24.50 | -2.35 | -8.75% | 68 | 426 | 260.00 | 67.35 | +5.45 | +8.80% | 6 | 284 |
| 21.90 | -2.40 | -9.76% | 95 | 1,629 | 270.00 | 68.60 | 0.00 | - | 3 | 168 |
| 21.05 | -1.16 | -5.22% | 14 | 511 | 280.00 | 84.12 | 0.00 | - | 1 | 151 |
| 18.55 | -1.55 | -7.71% | 75 | 437 | 290.00 | 92.50 | +2.29 | +2.54% | 10 | 126 |
| 16.35 | -1.60 | -8.91% | 369 | 2,492 | 300.00 | 98.08 | 0.00 | - | 1 | 102 |
| 15.50 | -1.33 | -7.90% | 2 | 219 | 310.00 | 116.64 | 0.00 | - | 2 | 22 |
| 13.65 | -1.35 | -9.00% | 8 | 543 | 320.00 | 116.00 | 0.00 | - | 4 | 38 |
| 12.46 | -5.44 | -30.39% | 8 | 177 | 330.00 | 114.10 | 0.00 | - | 1 | 5 |
| 11.93 | -0.87 | -6.80% | 10 | 1,489 | 340.00 | 138.25 | 0.00 | - | 1 | 14 |
| 10.46 | -1.49 | -12.47% | 82 | 713 | 350.00 | 130.15 | 0.00 | - | 6 | 16 |
| 9.55 | -1.38 | -12.63% | 2 | 71 | 360.00 | 140.15 | 0.00 | - | 3 | 46 |
| 13.15 | 0.00 | - | 1 | 377 | 370.00 | 170.45 | 0.00 | - | 1 | 21 |
| 8.18 | -1.37 | -14.35% | 10 | 401 | 380.00 | 179.50 | 0.00 | - | 1 | 13 |
| 7.50 | -3.85 | -33.92% | 44 | 661 | 390.00 | 156.00 | 0.00 | - | 3 | 21 |
| 6.65 | -1.15 | -14.74% | 128 | 850 | 400.00 | 164.55 | 0.00 | - | 1 | 14 |
| 7.27 | 0.00 | - | 16 | 58 | 410.00 | 175.96 | 0.00 | - | 2 | 8 |
| 7.57 | 0.00 | - | 2 | 39 | 420.00 | 182.01 | 0.00 | - | 4 | 2 |
| 6.99 | 0.00 | - | 1 | 215 | 430.00 | 218.25 | 0.00 | - | 1 | 1 |
| 4.85 | -1.03 | -17.52% | 2 | 40 | 440.00 | 219.81 | 0.00 | - | 5 | 7 |
| 4.73 | -1.42 | -23.09% | 11 | 155 | 450.00 | 226.50 | 0.00 | - | 18 | 21 |
| 5.60 | 0.00 | - | 24 | 180 | 460.00 | 218.40 | 0.00 | - | 1 | 8 |
| 5.40 | 0.00 | - | 17 | 50 | 470.00 | 236.15 | 0.00 | - | 15 | 17 |
| 6.34 | 0.00 | - | 1 | 110 | 480.00 | 265.93 | +23.73 | +9.80% | 8 | 8 |
| 3.90 | 0.00 | - | 1 | 51 | 490.00 | - | - | - | - | - |
| 3.45 | -0.58 | -14.39% | 23 | 692 | 500.00 | 274.38 | 0.00 | - | 10 | 20 |
| 3.45 | 0.00 | - | 2 | 565 | 510.00 | 297.62 | 0.00 | - | 1 | 4 |
| 2.77 | -0.38 | -12.06% | 8 | 758 | 520.00 | 298.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.