Mercados españoles cerrados en 2 hrs
IBEX 35
11.392,90 +70,90 (+0,63%) Euro Stoxx 50
5.022,25 +38,58 (+0,77%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.356,00 +10,20 (+0,43%) Bitcoin EUR
64.154,54 +1.494,30 (+2,38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 2 | 33 |
| 134.29 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.41 | 0.00 | - | 5 | 5 |
| 118.65 | 0.00 | - | 1 | 5 | 105.00 | 0.45 | 0.00 | - | 2 | 7 |
| 113.09 | 0.00 | - | - | 1 | 110.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.88 | 0.00 | - | - | 1 |
| 106.42 | 0.00 | - | 1 | 2 | 120.00 | 0.80 | 0.00 | - | 1 | 3 |
| 88.23 | 0.00 | - | 3 | 4 | 125.00 | 1.20 | 0.00 | - | 79 | 73 |
| 84.55 | 0.00 | - | 1 | 1 | 130.00 | 1.18 | 0.00 | - | 30 | 50 |
| 102.55 | 0.00 | - | 1 | 1 | 135.00 | 1.98 | 0.00 | - | 3 | 4 |
| 105.92 | 0.00 | - | 8 | 9 | 140.00 | 2.43 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 145.00 | 3.06 | 0.00 | - | 10 | 24 |
| 95.55 | 0.00 | - | 1 | 3 | 150.00 | 3.90 | 0.00 | - | 13 | 124 |
| 90.00 | 0.00 | - | 2 | 4 | 155.00 | 4.75 | 0.00 | - | 2 | 117 |
| 88.13 | 0.00 | - | 8 | 42 | 160.00 | 5.19 | 0.00 | - | 25 | 98 |
| 79.73 | 0.00 | - | 1 | 1 | 165.00 | 6.80 | 0.00 | - | 14 | 115 |
| 63.55 | 0.00 | - | 1 | 4 | 170.00 | 7.44 | 0.00 | - | 181 | 271 |
| 75.90 | 0.00 | - | 4 | 2 | 175.00 | 9.35 | 0.00 | - | 14 | 280 |
| 74.33 | 0.00 | - | 1 | 81 | 180.00 | 10.97 | 0.00 | - | 50 | 80 |
| 62.60 | 0.00 | - | 2 | 80 | 185.00 | 12.55 | 0.00 | - | 10 | 159 |
| 51.80 | 0.00 | - | 1 | 19 | 190.00 | 14.10 | 0.00 | - | 3 | 136 |
| 59.30 | 0.00 | - | 1 | 5 | 195.00 | 16.75 | 0.00 | - | 12 | 20 |
| 43.15 | 0.00 | - | 20 | 140 | 200.00 | 18.90 | 0.00 | - | 28 | 171 |
| 38.50 | 0.00 | - | 3 | 132 | 210.00 | 23.60 | 0.00 | - | 14 | 132 |
| 34.53 | 0.00 | - | 25 | 126 | 220.00 | 28.40 | 0.00 | - | 34 | 136 |
| 31.75 | 0.00 | - | 56 | 373 | 230.00 | 33.75 | 0.00 | - | 108 | 200 |
| 27.50 | 0.00 | - | 62 | 486 | 240.00 | 39.19 | 0.00 | - | 510 | 259 |
| 24.50 | 0.00 | - | 30 | 336 | 250.00 | 47.05 | 0.00 | - | 20 | 59 |
| 20.36 | 0.00 | - | 71 | 271 | 260.00 | 54.05 | 0.00 | - | 11 | 67 |
| 18.00 | 0.00 | - | 10 | 168 | 270.00 | 55.70 | 0.00 | - | 2 | 11 |
| 17.00 | 0.00 | - | 89 | 185 | 280.00 | 68.40 | 0.00 | - | - | 5 |
| 14.55 | 0.00 | - | 3 | 35 | 290.00 | 73.30 | 0.00 | - | 1 | 9 |
| 12.80 | 0.00 | - | 63 | 564 | 300.00 | 81.30 | 0.00 | - | 1 | 1 |
| 10.95 | 0.00 | - | 9 | 128 | 310.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 409 | 462 | 320.00 | - | - | - | - | - |
| 9.01 | 0.00 | - | 7 | 195 | 330.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 288 | 340.00 | 108.30 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 50 | 418 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 7 | 16 | 360.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 27 | 36 | 370.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 119 | 380.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 33 | 79 | 400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 38 | 410.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 100 | 124 | 420.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 14 | 70 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.