Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.051,20 +107,50 (+0,98%) Euro Stoxx 50
4.938,77 +44,75 (+0,91%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.339,10 -0,50 (-0,02%) Bitcoin EUR
58.408,93 +1.268,83 (+2,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 96.25 | 0.00 | - | 1 | 0 | 130.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 1.28 | 0.00 | - | 1 | 0 |
| 73.37 | 0.00 | - | - | 0 | 145.00 | 1.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.42 | 0.00 | - | 1 | 0 |
| 60.95 | 0.00 | - | - | 0 | 160.00 | 1.36 | 0.00 | - | 32 | 0 |
| 60.40 | 0.00 | - | 37 | 0 | 165.00 | 1.56 | 0.00 | - | 3 | 0 |
| 48.67 | 0.00 | - | 80 | 0 | 170.00 | 2.37 | 0.00 | - | 30 | 0 |
| 54.72 | 0.00 | - | 50 | 0 | 175.00 | 2.75 | 0.00 | - | 14 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 180.00 | 3.56 | 0.00 | - | 9 | 0 |
| 39.75 | 0.00 | - | 2 | 0 | 185.00 | 4.25 | 0.00 | - | 3 | 0 |
| 37.26 | 0.00 | - | 1 | 0 | 190.00 | 5.64 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 195.00 | 7.14 | 0.00 | - | 8 | 0 |
| 35.75 | 0.00 | - | 2 | 0 | 200.00 | 8.51 | 0.00 | - | 27 | 0 |
| 29.00 | 0.00 | - | - | 0 | 205.00 | 10.62 | 0.00 | - | 11 | 0 |
| 24.85 | 0.00 | - | 5 | 0 | 210.00 | 12.58 | 0.00 | - | 9 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 215.00 | 15.50 | 0.00 | - | 16 | 0 |
| 20.00 | 0.00 | - | 80 | 0 | 220.00 | 17.35 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 9 | 0 | 225.00 | 20.12 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 9 | 0 | 230.00 | 21.74 | 0.00 | - | 13 | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 235.00 | 26.14 | 0.00 | - | 1 | 0 |
| 12.34 | 0.00 | - | 3 | 0 | 240.00 | 27.80 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 245.00 | 32.75 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 250.00 | 35.55 | 0.00 | - | 4 | 0 |
| 9.23 | 0.00 | - | 4 | 0 | 255.00 | 42.20 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 19 | 0 | 260.00 | 36.73 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 52 | 0 | 265.00 | 48.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 270.00 | 43.81 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 7 | 0 | 285.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 19 | 0 | 290.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 3 | 0 | 300.00 | 80.32 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 401 | 0 | 330.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 350.00 | 132.15 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.