Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
11.044,90 +101,20 (+0,92%) Euro Stoxx 50
4.937,62 +43,60 (+0,89%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.339,20 -0,40 (-0,02%) Bitcoin EUR
58.409,80 +1.268,85 (+2,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 0 |
| 148.50 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 153.50 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 10 | 0 |
| 88.20 | 0.00 | - | - | 0 | 130.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| 86.71 | 0.00 | - | 5 | 0 | 140.00 | 0.21 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 5 | 0 |
| 75.47 | 0.00 | - | 1 | 0 | 150.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.54 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 160.00 | 1.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 165.00 | 0.79 | 0.00 | - | 32 | 0 |
| 47.00 | 0.00 | - | 65 | 0 | 170.00 | 1.00 | 0.00 | - | 13 | 0 |
| 49.90 | 0.00 | - | 6 | 0 | 175.00 | 1.45 | 0.00 | - | 26 | 0 |
| 43.40 | 0.00 | - | 2 | 0 | 180.00 | 1.92 | 0.00 | - | 72 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 185.00 | 2.65 | 0.00 | - | 10 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 190.00 | 3.40 | 0.00 | - | 39 | 0 |
| 34.71 | 0.00 | - | 31 | 0 | 195.00 | 4.56 | 0.00 | - | 18 | 0 |
| 30.93 | 0.00 | - | 39 | 0 | 200.00 | 6.01 | 0.00 | - | 23 | 0 |
| 25.21 | 0.00 | - | 8 | 0 | 205.00 | 7.57 | 0.00 | - | 9 | 0 |
| 21.95 | 0.00 | - | 4 | 0 | 210.00 | 8.75 | 0.00 | - | 11 | 0 |
| 19.25 | 0.00 | - | 10 | 0 | 215.00 | 11.70 | 0.00 | - | 15 | 0 |
| 16.64 | 0.00 | - | 16 | 0 | 220.00 | 13.99 | 0.00 | - | 117 | 0 |
| 14.70 | 0.00 | - | 404 | 0 | 225.00 | 17.79 | 0.00 | - | 39 | 0 |
| 11.25 | 0.00 | - | 213 | 0 | 230.00 | 21.00 | 0.00 | - | 2 | 0 |
| 10.98 | 0.00 | - | 38 | 0 | 235.00 | 23.32 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 12 | 0 | 240.00 | 25.00 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 51 | 0 | 245.00 | 30.00 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 424 | 0 | 250.00 | 33.30 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 60 | 0 | 255.00 | 38.95 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 260.00 | 41.35 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 265.00 | 28.40 | 0.00 | - | 3 | 0 |
| 3.41 | 0.00 | - | 47 | 0 | 270.00 | 55.60 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 275.00 | 57.14 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 6 | 0 | 280.00 | 58.25 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 22 | 0 | 285.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 290.00 | 54.06 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 26 | 0 | 300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 340.00 | 98.06 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 9 | 0 | 345.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 0 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.