Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.093,30 +12,40 (+0,11%) Euro Stoxx 50
5.035,85 +19,75 (+0,39%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,79 (-0,95%) Oro
2.319,20 -5,00 (-0,22%) Bitcoin EUR
58.027,33 -1.249,14 (-2,11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.45 | 0.00 | - | 1 | 5 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.24 | 0.00 | - | 1 | 1 |
| 161.38 | 0.00 | - | - | 0 | 65.00 | 0.25 | 0.00 | - | 10 | 0 |
| 160.05 | 0.00 | - | 1 | 10 | 70.00 | 0.22 | 0.00 | - | 6 | 0 |
| 182.15 | 0.00 | - | - | 1 | 75.00 | 0.48 | 0.00 | - | - | 0 |
| 165.50 | 0.00 | - | 1 | 2 | 80.00 | 0.55 | 0.00 | - | 21 | 0 |
| 172.75 | 0.00 | - | - | 1 | 85.00 | 0.37 | 0.00 | - | 60 | 0 |
| 169.40 | 0.00 | - | - | 1 | 90.00 | 0.52 | 0.00 | - | 1 | 2 |
| 109.88 | 0.00 | - | - | 0 | 95.00 | 0.86 | 0.00 | - | 1 | 0 |
| 152.70 | 0.00 | - | 1 | 3 | 100.00 | 0.55 | 0.00 | - | 6 | 0 |
| 134.70 | 0.00 | - | 6 | 0 | 105.00 | 0.66 | 0.00 | - | 55 | 0 |
| 149.07 | 0.00 | - | 1 | 0 | 110.00 | 1.22 | 0.00 | - | 3 | 0 |
| 135.53 | 0.00 | - | 1 | 0 | 115.00 | 0.88 | 0.00 | - | 2 | 0 |
| 108.56 | 0.00 | - | 1 | 0 | 120.00 | 1.19 | 0.00 | - | 5 | 0 |
| 99.22 | 0.00 | - | 4 | 0 | 125.00 | 1.49 | 0.00 | - | 12 | 0 |
| 88.88 | 0.00 | - | 1 | 0 | 130.00 | 1.85 | 0.00 | - | 23 | 0 |
| 93.10 | 0.00 | - | 2 | 0 | 135.00 | 2.13 | 0.00 | - | 3 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 140.00 | 2.75 | 0.00 | - | 21 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 145.00 | 3.10 | 0.00 | - | 9 | 0 |
| 73.30 | 0.00 | - | 2 | 0 | 150.00 | 4.07 | 0.00 | - | 18 | 0 |
| 72.70 | 0.00 | - | 1 | 0 | 155.00 | 4.87 | 0.00 | - | 9 | 0 |
| 75.20 | 0.00 | - | 32 | 0 | 160.00 | 5.95 | 0.00 | - | 113 | 0 |
| 66.91 | 0.00 | - | 3 | 0 | 165.00 | 6.80 | 0.00 | - | 11 | 0 |
| 55.57 | 0.00 | - | 4 | 0 | 170.00 | 8.10 | 0.00 | - | 131 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 175.00 | 9.60 | 0.00 | - | 171 | 0 |
| 48.10 | 0.00 | - | 3 | 0 | 180.00 | 11.20 | 0.00 | - | 347 | 0 |
| 44.93 | 0.00 | - | 6 | 0 | 185.00 | 12.75 | 0.00 | - | 11 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 190.00 | 14.79 | 0.00 | - | 64 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 195.00 | 17.00 | 0.00 | - | 6 | 0 |
| 37.15 | 0.00 | - | 15 | 0 | 200.00 | 18.80 | 0.00 | - | 158 | 0 |
| 31.50 | 0.00 | - | 15 | 0 | 210.00 | 23.72 | 0.00 | - | 54 | 0 |
| 26.60 | 0.00 | - | 222 | 0 | 220.00 | 29.80 | 0.00 | - | 27 | 0 |
| 22.70 | 0.00 | - | 163 | 0 | 230.00 | 36.00 | 0.00 | - | 85 | 0 |
| 19.50 | 0.00 | - | 104 | 0 | 240.00 | 42.30 | 0.00 | - | 8 | 0 |
| 16.85 | 0.00 | - | 114 | 0 | 250.00 | 49.00 | 0.00 | - | 7 | 0 |
| 14.45 | 0.00 | - | 106 | 0 | 260.00 | 48.40 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 126 | 0 | 270.00 | 56.06 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 86 | 0 | 280.00 | 69.05 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | 31 | 0 | 290.00 | 76.60 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 121 | 0 | 300.00 | 78.55 | 0.00 | - | 7 | 0 |
| 6.72 | 0.00 | - | 18 | 0 | 310.00 | 90.00 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 38 | 0 | 320.00 | 86.65 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 33 | 0 | 330.00 | 91.25 | 0.00 | - | 6 | 19 |
| 4.56 | 0.00 | - | 73 | 0 | 340.00 | 108.35 | 0.00 | - | 1 | 5 |
| 3.84 | 0.00 | - | 73 | 0 | 350.00 | 106.20 | 0.00 | - | 3 | 5 |
| 3.37 | 0.00 | - | 5 | 0 | 360.00 | 154.59 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 151 | 0 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 2.37 | 0.00 | - | 11 | 0 | 390.00 | 166.67 | 0.00 | - | - | 3 |
| 2.09 | 0.00 | - | 27 | 0 | 400.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 9 | 0 | 420.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 0 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 34 | 0 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 3.21 | 0.00 | - | 4 | 0 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 3 | 0 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 6 | 0 | 490.00 | 260.45 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 23 | 0 | 510.00 | 243.85 | 0.00 | - | 1 | 2 |
| 0.69 | 0.00 | - | 13 | 0 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.