Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.059,70 +116,00 (+1,06%) Euro Stoxx 50
4.939,65 +45,63 (+0,93%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,70 +3,10 (+0,13%) Bitcoin EUR
58.337,19 +1.130,62 (+1,98%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 20 |
| 89.93 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 1 | 0 |
| 91.15 | 0.00 | - | 2 | 1 | 135.00 | 0.14 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 0 |
| 76.95 | 0.00 | - | 1 | 2 | 145.00 | 0.12 | 0.00 | - | 14 | 223 |
| 70.88 | 0.00 | - | 1 | 2 | 150.00 | 0.13 | 0.00 | - | 37 | 357 |
| 66.98 | 0.00 | - | 1 | 0 | 155.00 | 0.13 | 0.00 | - | 21 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 160.00 | 0.22 | 0.00 | - | 44 | 0 |
| 60.32 | 0.00 | - | 1 | 0 | 165.00 | 0.19 | 0.00 | - | 22 | 0 |
| 50.87 | 0.00 | - | - | 0 | 170.00 | 0.54 | 0.00 | - | 27 | 0 |
| 48.75 | 0.00 | - | 1 | 0 | 175.00 | 0.38 | 0.00 | - | 12 | 254 |
| 45.50 | 0.00 | - | 17 | 17 | 180.00 | 0.45 | 0.00 | - | 85 | 1,280 |
| 38.00 | 0.00 | - | 2 | 0 | 185.00 | 0.60 | 0.00 | - | 54 | 217 |
| 32.70 | 0.00 | - | 2 | 77 | 190.00 | 0.93 | 0.00 | - | 76 | 254 |
| 30.75 | 0.00 | - | 1 | 0 | 192.50 | 1.33 | 0.00 | - | 34 | 33 |
| 31.26 | 0.00 | - | - | 4 | 195.00 | 1.45 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 197.50 | 2.00 | 0.00 | - | 18 | 0 |
| 24.70 | 0.00 | - | 6 | 42 | 200.00 | 2.00 | 0.00 | - | 1,218 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 202.50 | 2.41 | 0.00 | - | 197 | 149 |
| 21.00 | 0.00 | - | 10 | 0 | 205.00 | 2.91 | 0.00 | - | 140 | 330 |
| 18.46 | 0.00 | - | 1 | 11 | 207.50 | 3.55 | 0.00 | - | 15 | 0 |
| 16.60 | 0.00 | - | 6 | 0 | 210.00 | 4.20 | 0.00 | - | 170 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 212.50 | 5.03 | 0.00 | - | 29 | 47 |
| 13.85 | 0.00 | - | 17 | 0 | 215.00 | 6.20 | 0.00 | - | 493 | 379 |
| 11.78 | 0.00 | - | 37 | 0 | 217.50 | 7.63 | 0.00 | - | 62 | 0 |
| 11.61 | 0.00 | - | 345 | 313 | 220.00 | 8.49 | 0.00 | - | 226 | 0 |
| 9.91 | 0.00 | - | 172 | 0 | 222.50 | 10.70 | 0.00 | - | 127 | 0 |
| 8.45 | 0.00 | - | 561 | 525 | 225.00 | 10.41 | 0.00 | - | 89 | 0 |
| 7.74 | 0.00 | - | 76 | 0 | 227.50 | 13.20 | 0.00 | - | 20 | 44 |
| 6.81 | 0.00 | - | 810 | 1,139 | 230.00 | 14.35 | 0.00 | - | 23 | 95 |
| 5.75 | 0.00 | - | 71 | 0 | 232.50 | 16.17 | 0.00 | - | 1 | 10 |
| 5.17 | 0.00 | - | 82 | 308 | 235.00 | 17.45 | 0.00 | - | 23 | 0 |
| 4.37 | 0.00 | - | 57 | 0 | 237.50 | 20.03 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 188 | 573 | 240.00 | 21.05 | 0.00 | - | 3 | 177 |
| 3.72 | 0.00 | - | 17 | 56 | 242.50 | 22.07 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 50 | 0 | 245.00 | 25.55 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 52 | 0 | 247.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 234 | 0 | 250.00 | 32.16 | 0.00 | - | 6 | 0 |
| 1.73 | 0.00 | - | 82 | 689 | 255.00 | 44.99 | 0.00 | - | 1 | 23 |
| 1.27 | 0.00 | - | 98 | 0 | 260.00 | 39.64 | 0.00 | - | 136 | 0 |
| 1.01 | 0.00 | - | 61 | 164 | 265.00 | 45.72 | 0.00 | - | 1 | 53 |
| 0.76 | 0.00 | - | 70 | 0 | 270.00 | 47.39 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 13 | 0 | 275.00 | 51.18 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 39 | 2,448 | 280.00 | 58.50 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 15 | 0 | 285.00 | 45.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 290.00 | 67.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 295.00 | 74.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 14 | 1,109 | 300.00 | 91.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 25 | 0 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 320.00 | 96.56 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 19 | 330.00 | 106.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 335.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 35 | 340.00 | 116.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 345.00 | 121.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 31 | 350.00 | 93.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 29 | 400.00 | 145.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 35 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.