Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.080,90 +163,40 (+1,50%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,40 -0,76 (-0,91%) Oro
2.321,80 -2,40 (-0,10%) Bitcoin EUR
58.045,18 -1.057,26 (-1,79%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.55 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 10 | 0 |
| 186.55 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 1 | 789 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 11 |
| 113.85 | 0.00 | - | 1 | 4 | 10.00 | 0.04 | 0.00 | - | 11 | 0 |
| 69.85 | 0.00 | - | 2 | 35 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 245.50 | 0.00 | - | 1 | 31 | 15.00 | 0.01 | 0.00 | - | 30 | 104 |
| 243.00 | 0.00 | - | 1 | 21 | 17.50 | 0.06 | 0.00 | - | 2 | 291 |
| 177.24 | 0.00 | - | 1 | 22 | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| 79.87 | 0.00 | - | 22 | 27 | 22.50 | 0.10 | 0.00 | - | 2 | 97 |
| 77.55 | 0.00 | - | 7 | 27 | 25.00 | 0.12 | 0.00 | - | 8 | 547 |
| 89.84 | 0.00 | - | 5 | 54 | 30.00 | 0.06 | 0.00 | - | 21 | 0 |
| 178.00 | 0.00 | - | 3 | 0 | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
| 192.15 | 0.00 | - | 2 | 100 | 40.00 | 0.03 | 0.00 | - | 3 | 0 |
| 187.35 | 0.00 | - | 2 | 143 | 45.00 | 0.36 | 0.00 | - | 1 | 0 |
| 176.75 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 174.25 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 169.82 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 8 | 0 |
| 172.36 | 0.00 | - | 1 | 0 | 65.00 | 0.23 | 0.00 | - | 4 | 0 |
| 144.10 | 0.00 | - | 2 | 0 | 70.00 | 0.04 | 0.00 | - | 3 | 0 |
| 146.40 | 0.00 | - | 1 | 0 | 75.00 | 0.12 | 0.00 | - | 10 | 0 |
| 142.12 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 11 | 0 |
| 136.75 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 7 | 0 |
| 126.03 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 11 | 0 |
| 119.00 | 0.00 | - | 3 | 0 | 95.00 | 0.20 | 0.00 | - | 103 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 100.00 | 0.23 | 0.00 | - | 21 | 0 |
| 123.06 | 0.00 | - | 25 | 0 | 105.00 | 0.20 | 0.00 | - | 4 | 0 |
| 118.14 | 0.00 | - | 25 | 0 | 110.00 | 0.31 | 0.00 | - | 51 | 0 |
| 98.95 | 0.00 | - | 1 | 0 | 115.00 | 0.34 | 0.00 | - | 97 | 0 |
| 101.91 | 0.00 | - | 1 | 0 | 120.00 | 0.49 | 0.00 | - | 39 | 0 |
| 97.05 | 0.00 | - | 2 | 0 | 125.00 | 0.45 | 0.00 | - | 16 | 0 |
| 87.35 | 0.00 | - | 5 | 0 | 130.00 | 0.69 | 0.00 | - | 19 | 0 |
| 82.77 | 0.00 | - | 4 | 0 | 135.00 | 0.88 | 0.00 | - | 42 | 0 |
| 77.23 | 0.00 | - | 9 | 0 | 140.00 | 1.09 | 0.00 | - | 18 | 0 |
| 85.03 | 0.00 | - | 2 | 0 | 145.00 | 1.43 | 0.00 | - | 32 | 0 |
| 68.00 | 0.00 | - | 6 | 0 | 150.00 | 1.83 | 0.00 | - | 82 | 0 |
| 83.00 | 0.00 | - | 15 | 0 | 155.00 | 2.35 | 0.00 | - | 49 | 0 |
| 59.53 | 0.00 | - | 12 | 0 | 160.00 | 2.95 | 0.00 | - | 98 | 0 |
| 57.93 | 0.00 | - | 1 | 0 | 165.00 | 3.60 | 0.00 | - | 109 | 0 |
| 51.70 | 0.00 | - | 8 | 0 | 170.00 | 4.55 | 0.00 | - | 192 | 0 |
| 50.21 | 0.00 | - | 1 | 0 | 175.00 | 5.67 | 0.00 | - | 102 | 0 |
| 52.75 | 0.00 | - | 30 | 0 | 180.00 | 6.80 | 0.00 | - | 150 | 0 |
| 43.95 | 0.00 | - | 3 | 0 | 185.00 | 8.21 | 0.00 | - | 61 | 0 |
| 36.55 | 0.00 | - | 16 | 0 | 190.00 | 10.08 | 0.00 | - | 101 | 0 |
| 41.58 | 0.00 | - | 15 | 0 | 195.00 | 11.65 | 0.00 | - | 82 | 0 |
| 31.30 | 0.00 | - | 30 | 0 | 200.00 | 13.90 | 0.00 | - | 427 | 0 |
| 25.35 | 0.00 | - | 91 | 0 | 210.00 | 18.48 | 0.00 | - | 144 | 0 |
| 20.70 | 0.00 | - | 209 | 0 | 220.00 | 24.00 | 0.00 | - | 392 | 0 |
| 16.20 | 0.00 | - | 200 | 0 | 230.00 | 30.52 | 0.00 | - | 68 | 0 |
| 12.85 | 0.00 | - | 251 | 0 | 240.00 | 37.00 | 0.00 | - | 28 | 0 |
| 10.57 | 0.00 | - | 439 | 0 | 250.00 | 43.82 | 0.00 | - | 9 | 0 |
| 8.45 | 0.00 | - | 123 | 0 | 260.00 | 51.71 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 235 | 0 | 270.00 | 48.40 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 172 | 0 | 280.00 | 61.02 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 105 | 0 | 290.00 | 78.70 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 3,208 | 0 | 300.00 | 84.82 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 105 | 0 | 310.00 | 111.37 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 80 | 0 | 320.00 | 111.81 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 41 | 0 | 330.00 | 126.00 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 53 | 0 | 340.00 | 95.38 | 0.00 | - | 5 | 17 |
| 1.39 | 0.00 | - | 137 | 0 | 350.00 | 143.00 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 259 | 0 | 360.00 | 136.80 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 38 | 0 | 370.00 | 117.67 | 0.00 | - | 2 | 9 |
| 0.80 | 0.00 | - | 38 | 0 | 380.00 | 190.27 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 390.00 | 187.29 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 981 | 0 | 400.00 | 168.36 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 410.00 | 194.50 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 5 | 0 | 420.00 | 211.70 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 430.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 0 | 470.00 | 246.95 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 480.00 | 234.75 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 0 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 39 | 0 | 510.00 | 242.60 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 12 | 0 | 520.00 | 292.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.