Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
11.309,10 -30,40 (-0,27%) Euro Stoxx 50
5.036,33 -38,01 (-0,75%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
82,31 -1,40 (-1,67%) Oro
2.427,60 -10,90 (-0,45%) Bitcoin EUR
65.552,47 +3.818,24 (+6,18%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 106 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 3 | 6 |
| 108.80 | 0.00 | - | - | 1 | 105.00 | 0.03 | 0.00 | - | 1 | 4 |
| 98.55 | 0.00 | - | 10 | 13 | 110.00 | 0.11 | 0.00 | - | 27 | 36 |
| 108.11 | 0.00 | - | - | 2 | 115.00 | 0.10 | 0.00 | - | 3 | 9 |
| 87.19 | 0.00 | - | 2 | 3 | 120.00 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 27 | 24 |
| 75.45 | 0.00 | - | 2 | 1 | 130.00 | 0.10 | 0.00 | - | 9 | 526 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 5 | 419 |
| 80.04 | 0.00 | - | 2 | 5 | 140.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 17 | 77 |
| 53.25 | 0.00 | - | - | 1 | 150.00 | 0.18 | 0.00 | - | 6 | 102 |
| 47.42 | 0.00 | - | 2 | 2 | 155.00 | 0.23 | 0.00 | - | 14 | 137 |
| 65.15 | 0.00 | - | 5 | 4 | 160.00 | 0.30 | 0.00 | - | 18 | 349 |
| 45.40 | 0.00 | - | 1 | 11 | 165.00 | 0.48 | 0.00 | - | 58 | 226 |
| 46.90 | 0.00 | - | 13 | 95 | 170.00 | 0.66 | 0.00 | - | 24 | 115 |
| 35.00 | 0.00 | - | 1 | 71 | 175.00 | 0.91 | 0.00 | - | 61 | 224 |
| 36.55 | 0.00 | - | 1 | 3 | 180.00 | 1.23 | 0.00 | - | 249 | 286 |
| 32.95 | 0.00 | - | 14 | 13 | 185.00 | 2.01 | 0.00 | - | 33 | 121 |
| 37.60 | 0.00 | - | 30 | 66 | 190.00 | 2.55 | 0.00 | - | 184 | 383 |
| 33.10 | 0.00 | - | 7 | 23 | 195.00 | 3.72 | 0.00 | - | 332 | 244 |
| 31.00 | 0.00 | - | 76 | 173 | 200.00 | 4.74 | 0.00 | - | 370 | 359 |
| 26.61 | 0.00 | - | 164 | 483 | 205.00 | 6.51 | 0.00 | - | 67 | 153 |
| 23.35 | 0.00 | - | 317 | 407 | 210.00 | 8.60 | 0.00 | - | 81 | 159 |
| 20.63 | 0.00 | - | 324 | 245 | 215.00 | 9.81 | 0.00 | - | 70 | 112 |
| 18.15 | 0.00 | - | 250 | 395 | 220.00 | 12.25 | 0.00 | - | 16 | 66 |
| 15.76 | 0.00 | - | 288 | 618 | 225.00 | 15.44 | 0.00 | - | 15 | 63 |
| 13.96 | 0.00 | - | 247 | 322 | 230.00 | 18.70 | 0.00 | - | 7 | 60 |
| 11.56 | 0.00 | - | 147 | 179 | 235.00 | 22.02 | 0.00 | - | 24 | 30 |
| 10.10 | 0.00 | - | 885 | 877 | 240.00 | 24.31 | 0.00 | - | 3 | 28 |
| 9.05 | 0.00 | - | 64 | 301 | 245.00 | 31.52 | 0.00 | - | 5 | 19 |
| 7.85 | 0.00 | - | 422 | 465 | 250.00 | 44.63 | 0.00 | - | 2 | 17 |
| 6.96 | 0.00 | - | 40 | 212 | 255.00 | 56.18 | 0.00 | - | 1 | 5 |
| 5.60 | 0.00 | - | 173 | 142 | 260.00 | 60.19 | 0.00 | - | - | 8 |
| 4.80 | 0.00 | - | 330 | 306 | 265.00 | 46.00 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 189 | 206 | 270.00 | 69.82 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | 168 | 248 | 275.00 | 70.15 | 0.00 | - | 1 | 2 |
| 3.33 | 0.00 | - | 351 | 853 | 280.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 23 | 36 | 285.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 57 | 318 | 290.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 68 | 65 | 295.00 | 76.26 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | 305 | 287 | 300.00 | 101.50 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 4 | 32 | 305.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 328 | 310.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 52 | 94 | 315.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 138 | 134 | 320.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 7 | 325.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 87 | 82 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 23 | 335.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 56 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 16 | 345.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 151 | 350.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 275 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 21 | 23 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 21 | 420.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 98 | 430.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.