Mercados españoles abiertos en 2 hrs 38 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.285,63 -549,47 (-1,41%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.582,25 -306,59 (-0,52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | -0.32 | -86.49% | 100 | 101 |
| 132.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 138.44 | 0.00 | - | - | 1 | 90.00 | 0.74 | 0.00 | - | - | 4 |
| 125.76 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | -0.28 | -84.85% | 1 | 2 |
| 127.34 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 0.08 | -0.07 | -46.67% | 2 | 8 |
| 113.20 | 0.00 | - | 1 | 1 | 110.00 | 0.06 | -0.60 | -90.91% | 1 | 1 |
| 105.78 | -5.82 | -5.22% | 1 | 3 | 115.00 | 0.43 | 0.00 | - | 4 | 2 |
| 99.53 | 0.00 | - | - | 1 | 120.00 | 0.10 | +0.07 | +233.33% | 2 | 172 |
| 102.46 | 0.00 | - | 10 | 12 | 125.00 | 0.18 | -0.02 | -10.00% | 12 | 25 |
| 98.00 | 0.00 | - | - | 2 | 130.00 | 0.23 | 0.00 | - | 1 | 37 |
| 91.89 | 0.00 | - | 2 | 3 | 135.00 | 0.23 | -0.07 | -23.33% | 2 | 25 |
| 69.00 | 0.00 | - | 1 | 3 | 140.00 | 0.24 | +0.12 | +100.00% | 103 | 332 |
| 69.00 | 0.00 | - | 1 | 1 | 145.00 | 0.35 | 0.00 | - | 9 | 179 |
| 66.00 | -12.30 | -15.71% | 20 | 3 | 150.00 | 0.55 | +0.10 | +22.22% | 131 | 1,312 |
| 76.15 | 0.00 | - | 1 | 1 | 155.00 | 0.65 | +0.08 | +14.04% | 7 | 132 |
| 61.42 | -9.57 | -13.48% | 15 | 27 | 160.00 | 0.85 | +0.15 | +21.43% | 26 | 196 |
| 52.10 | -14.50 | -21.77% | 1 | 3 | 165.00 | 1.30 | +0.35 | +36.84% | 8 | 85 |
| 59.19 | 0.00 | - | 1 | 11 | 170.00 | 1.89 | +0.72 | +61.54% | 32 | 108 |
| 51.85 | 0.00 | - | 40 | 42 | 175.00 | 2.30 | +0.69 | +42.86% | 76 | 90 |
| 47.60 | 0.00 | - | 40 | 43 | 180.00 | 3.15 | +1.15 | +57.50% | 70 | 134 |
| 43.05 | 0.00 | - | 2 | 16 | 185.00 | 4.10 | +1.43 | +53.56% | 42 | 138 |
| 36.13 | -7.37 | -16.94% | 1 | 33 | 190.00 | 5.35 | +1.93 | +56.43% | 72 | 911 |
| 31.47 | -6.18 | -16.41% | 8 | 245 | 195.00 | 6.48 | +1.93 | +42.42% | 28 | 98 |
| 23.96 | -9.74 | -28.90% | 44 | 109 | 200.00 | 8.50 | +2.60 | +44.07% | 210 | 285 |
| 21.38 | -7.82 | -26.78% | 3 | 37 | 205.00 | 10.20 | +3.02 | +42.06% | 5 | 276 |
| 18.91 | -14.09 | -42.70% | 4 | 176 | 210.00 | 12.40 | +3.20 | +34.78% | 72 | 254 |
| 15.70 | -10.42 | -39.89% | 35 | 131 | 215.00 | 14.62 | +3.87 | +36.00% | 79 | 88 |
| 14.10 | -6.60 | -31.88% | 150 | 351 | 220.00 | 17.88 | +4.98 | +38.60% | 45 | 139 |
| 11.45 | -6.00 | -34.38% | 212 | 334 | 225.00 | 20.70 | +4.70 | +29.38% | 32 | 105 |
| 9.71 | -6.99 | -41.86% | 151 | 772 | 230.00 | 23.87 | +5.67 | +31.15% | 9 | 101 |
| 8.90 | -5.15 | -36.65% | 33 | 184 | 235.00 | 22.00 | 0.00 | - | 16 | 115 |
| 7.63 | -4.04 | -34.62% | 176 | 400 | 240.00 | 30.08 | +6.35 | +26.76% | 3 | 31 |
| 6.20 | -4.00 | -39.22% | 58 | 136 | 245.00 | 30.47 | -3.93 | -11.42% | 1 | 8 |
| 5.45 | -3.80 | -41.08% | 239 | 429 | 250.00 | 35.12 | +5.18 | +17.30% | 6 | 46 |
| 4.56 | -3.44 | -43.00% | 23 | 127 | 255.00 | 38.52 | 0.00 | - | 1 | 15 |
| 3.60 | -3.40 | -48.57% | 171 | 425 | 260.00 | 34.95 | 0.00 | - | 1 | 11 |
| 3.18 | -2.89 | -47.61% | 29 | 371 | 265.00 | 47.73 | 0.00 | - | 8 | 9 |
| 2.67 | -2.31 | -46.39% | 399 | 316 | 270.00 | 45.99 | 0.00 | - | 5 | 10 |
| 2.50 | -2.10 | -45.65% | 43 | 102 | 275.00 | 72.46 | 0.00 | - | - | 3 |
| 2.10 | -1.75 | -45.45% | 13 | 170 | 280.00 | 63.15 | 0.00 | - | 2 | 4 |
| 1.80 | -1.70 | -48.57% | 7 | 117 | 285.00 | 67.70 | 0.00 | - | 5 | 5 |
| 1.44 | -1.27 | -46.86% | 24 | 86 | 290.00 | - | - | - | - | - |
| 1.25 | -1.49 | -54.38% | 96 | 91 | 295.00 | - | - | - | - | - |
| 0.99 | -1.21 | -55.00% | 104 | 676 | 300.00 | 71.00 | 0.00 | - | 1 | 2 |
| 0.96 | -0.94 | -49.47% | 10 | 61 | 305.00 | - | - | - | - | - |
| 0.80 | -0.80 | -50.00% | 18 | 85 | 310.00 | - | - | - | - | - |
| 1.20 | -1.20 | -50.00% | 1 | 21 | 315.00 | - | - | - | - | - |
| 0.68 | -0.95 | -58.28% | 16 | 47 | 320.00 | - | - | - | - | - |
| 0.50 | -0.68 | -57.63% | 17 | 134 | 325.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 110 | 123 | 330.00 | - | - | - | - | - |
| 0.49 | -0.81 | -62.31% | 7 | 116 | 335.00 | - | - | - | - | - |
| 0.78 | -0.62 | -44.29% | 7 | 223 | 340.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 345.00 | - | - | - | - | - |
| 0.44 | -0.67 | -60.36% | 3 | 356 | 350.00 | - | - | - | - | - |
| 0.56 | -0.01 | -1.75% | 7 | 256 | 360.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 2 | 155 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 68 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 48 | 390.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 3 | 150 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 45 | 440.00 | 209.15 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 0.12 | -1.23 | -91.11% | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 28 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.