Mercados españoles cerrados
S&P 500
5.183,65 -4,05 (-0,08%) Nasdaq
16.292,06 -40,50 (-0,25%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,50 (+0,60%) Bitcoin EUR
57.825,15 -1.459,51 (-2,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 5 | 13 |
| 168.16 | 0.00 | - | - | 10 | 70.00 | 0.11 | 0.00 | - | 96 | 96 |
| 138.07 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 136.40 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 111.71 | 0.00 | - | - | 1 | 90.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 4 | 19 |
| 114.75 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | - | 103 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 6 | 15 |
| 89.21 | 0.00 | - | 1 | 3 | 130.00 | 0.08 | 0.00 | - | 1 | 30 |
| 86.90 | 0.00 | - | - | 5 | 135.00 | 0.25 | 0.00 | - | 2 | 69 |
| 74.69 | 0.00 | - | - | 2 | 140.00 | 0.12 | 0.00 | - | 13 | 45 |
| 82.30 | 0.00 | - | 3 | 4 | 145.00 | 0.20 | 0.00 | - | 1 | 41 |
| 58.30 | -0.70 | -1.19% | 2 | 6 | 150.00 | 0.25 | -0.03 | -10.71% | 2 | 165 |
| 59.62 | 0.00 | - | 1 | 3 | 155.00 | 0.24 | 0.00 | - | 1 | 117 |
| 63.49 | 0.00 | - | 10 | 15 | 160.00 | 0.50 | +0.25 | +100.00% | 64 | 117 |
| 52.60 | 0.00 | - | 2 | 2 | 165.00 | 0.78 | +0.03 | +4.00% | 2 | 128 |
| 41.75 | -14.25 | -25.45% | 10 | 4 | 170.00 | 0.92 | -0.10 | -9.80% | 30 | 197 |
| 36.28 | -19.72 | -35.21% | 1 | 22 | 175.00 | 1.31 | -0.14 | -9.66% | 8 | 302 |
| 47.75 | 0.00 | - | 1 | 2 | 180.00 | 1.98 | +0.03 | +1.54% | 41 | 437 |
| 31.60 | -2.43 | -7.14% | 1 | 15 | 185.00 | 2.68 | -0.07 | -2.55% | 122 | 137 |
| 26.80 | -6.32 | -19.08% | 1 | 7 | 190.00 | 3.85 | +0.30 | +8.45% | 22 | 258 |
| 23.45 | -2.68 | -10.26% | 4 | 111 | 195.00 | 4.97 | -0.03 | -0.60% | 27 | 583 |
| 20.50 | -1.85 | -8.28% | 10 | 322 | 200.00 | 6.90 | +0.45 | +6.98% | 25 | 1,336 |
| 17.20 | -7.15 | -29.36% | 100 | 180 | 205.00 | 9.05 | +1.09 | +13.69% | 63 | 463 |
| 14.60 | -1.40 | -8.75% | 18 | 350 | 210.00 | 11.35 | +0.70 | +6.57% | 56 | 99 |
| 12.30 | -1.70 | -12.14% | 52 | 248 | 215.00 | 13.27 | +0.07 | +0.53% | 11 | 230 |
| 10.60 | -0.46 | -4.16% | 50 | 232 | 220.00 | 15.98 | +0.88 | +5.83% | 5 | 641 |
| 8.00 | -1.10 | -12.09% | 113 | 414 | 225.00 | 19.40 | +0.95 | +5.15% | 9 | 395 |
| 6.50 | -1.60 | -19.75% | 147 | 480 | 230.00 | 24.69 | +2.79 | +12.74% | 3 | 248 |
| 6.00 | -0.25 | -4.00% | 105 | 364 | 235.00 | 26.35 | +0.95 | +3.74% | 3 | 135 |
| 4.90 | -0.20 | -4.17% | 218 | 743 | 240.00 | 34.60 | +5.10 | +17.29% | 1 | 350 |
| 3.80 | -0.50 | -11.63% | 26 | 496 | 245.00 | 32.50 | 0.00 | - | 1 | 114 |
| 3.05 | -0.30 | -8.96% | 193 | 765 | 250.00 | 37.70 | 0.00 | - | 22 | 227 |
| 2.30 | -0.65 | -22.03% | 19 | 248 | 255.00 | 37.12 | 0.00 | - | 1 | 127 |
| 2.05 | -0.21 | -9.29% | 29 | 322 | 260.00 | 43.93 | 0.00 | - | 5 | 23 |
| 1.74 | +0.15 | +9.43% | 38 | 327 | 265.00 | 47.63 | 0.00 | - | 1 | 1 |
| 1.50 | -0.14 | -8.54% | 17 | 132 | 270.00 | 48.98 | 0.00 | - | 1 | 6 |
| 1.10 | -0.16 | -12.70% | 56 | 218 | 275.00 | 53.50 | 0.00 | - | 3 | 5 |
| 0.98 | -0.12 | -10.91% | 40 | 251 | 280.00 | 68.61 | +14.61 | +27.06% | 2 | 204 |
| 0.75 | -0.20 | -21.05% | 1 | 331 | 285.00 | 64.64 | 0.00 | - | 2 | 2 |
| 0.79 | -0.01 | -1.82% | 5 | 125 | 290.00 | 65.37 | 0.00 | - | 4 | 4 |
| 0.30 | -0.50 | -62.50% | 2 | 75 | 295.00 | - | - | - | - | - |
| 0.29 | -0.30 | -50.85% | 2 | 1,226 | 300.00 | 80.90 | 0.00 | - | 9 | 20 |
| 0.35 | -0.70 | -66.67% | 2 | 61 | 305.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 286 | 310.00 | 100.35 | 0.00 | - | 1 | 1 |
| 0.27 | -0.13 | -32.50% | 2 | 94 | 315.00 | 99.95 | 0.00 | - | 8 | 0 |
| 0.21 | -0.04 | -16.00% | 1 | 440 | 320.00 | 81.99 | 0.00 | - | 3 | 0 |
| 0.24 | -0.06 | -20.00% | 1 | 101 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 309 | 330.00 | 90.63 | 0.00 | - | 3 | 0 |
| 0.20 | -0.49 | -71.01% | 1 | 167 | 335.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 46 | 340.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 65 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 1,030 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 65 | 360.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 31 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 194 | 380.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 7 | 390.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 118 | 771 | 400.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 34 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 8 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.