Mercados españoles cerrados
S&P 500
5.182,33 -5,37 (-0,10%) Nasdaq
16.282,91 -49,65 (-0,30%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,39 +0,23 (+0,28%) Bitcoin EUR
58.189,96 -872,94 (-1,48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.10 | +8.40 | +7.95% | 1 | 116 | 100.00 | 0.04 | 0.00 | - | 55 | 1,015 |
| 99.80 | 0.00 | - | 2 | 4 | 105.00 | 0.10 | 0.00 | - | 12 | 132 |
| 107.35 | 0.00 | - | 1 | 17 | 110.00 | 0.02 | 0.00 | - | 12 | 921 |
| 105.48 | 0.00 | - | 1 | 4 | 115.00 | 0.08 | 0.00 | - | 21 | 2,200 |
| 106.36 | 0.00 | - | 1 | 18 | 120.00 | 0.05 | 0.00 | - | 3 | 1,558 |
| 97.79 | 0.00 | - | 9 | 18 | 125.00 | 0.03 | -0.05 | -62.50% | 4 | 718 |
| 85.87 | 0.00 | - | 1 | 10 | 130.00 | 0.05 | -0.03 | -37.50% | 8 | 634 |
| 93.29 | 0.00 | - | 1 | 12 | 135.00 | 0.07 | 0.00 | - | 5 | 552 |
| 79.05 | 0.00 | - | 2 | 44 | 140.00 | 0.09 | -0.06 | -40.00% | 3 | 229 |
| 84.48 | 0.00 | - | 1 | 37 | 145.00 | 0.10 | -0.01 | -9.09% | 14 | 408 |
| 58.74 | -6.76 | -10.32% | 1 | 82 | 150.00 | 0.07 | -0.09 | -56.25% | 124 | 2,378 |
| 74.53 | 0.00 | - | 1 | 37 | 155.00 | 0.07 | -0.09 | -56.25% | 1 | 1,127 |
| 58.00 | 0.00 | - | 22 | 26 | 160.00 | 0.12 | -0.13 | -52.00% | 64 | 1,250 |
| 56.36 | 0.00 | - | 2 | 41 | 165.00 | 0.15 | -0.19 | -52.78% | 232 | 1,494 |
| 46.00 | 0.00 | - | 8 | 75 | 170.00 | 0.24 | -0.14 | -36.84% | 97 | 1,413 |
| 40.30 | -4.46 | -9.96% | 1 | 51 | 175.00 | 0.41 | -0.19 | -31.67% | 261 | 1,976 |
| 54.50 | 0.00 | - | 1 | 235 | 180.00 | 0.62 | -0.18 | -22.50% | 597 | 1,102 |
| 32.13 | 0.00 | - | 7 | 385 | 185.00 | 0.93 | -0.30 | -24.39% | 246 | 1,126 |
| 25.27 | -7.59 | -23.10% | 1 | 401 | 190.00 | 1.45 | -0.42 | -22.46% | 404 | 1,392 |
| 22.11 | -2.39 | -9.76% | 26 | 319 | 195.00 | 2.42 | -0.46 | -15.97% | 257 | 711 |
| 19.33 | -6.27 | -24.49% | 8 | 111 | 197.50 | 2.95 | -0.20 | -6.35% | 132 | 244 |
| 17.20 | -1.45 | -7.77% | 45 | 773 | 200.00 | 3.44 | -0.56 | -13.97% | 724 | 2,766 |
| 15.15 | -2.37 | -13.53% | 9 | 107 | 202.50 | 4.25 | -0.50 | -10.53% | 53 | 229 |
| 13.70 | -1.89 | -12.12% | 52 | 176 | 205.00 | 5.10 | -0.55 | -9.73% | 247 | 383 |
| 12.20 | -3.50 | -22.29% | 54 | 44 | 207.50 | 5.95 | -0.35 | -5.56% | 66 | 113 |
| 10.60 | -2.60 | -19.70% | 206 | 793 | 210.00 | 7.07 | -0.68 | -8.42% | 256 | 1,554 |
| 9.75 | -1.82 | -15.73% | 281 | 111 | 212.50 | 8.40 | -0.45 | -5.08% | 68 | 308 |
| 8.25 | -1.60 | -16.24% | 358 | 261 | 215.00 | 9.50 | -0.80 | -7.39% | 221 | 1,372 |
| 7.10 | -2.40 | -25.26% | 89 | 147 | 217.50 | 11.52 | +0.27 | +2.40% | 34 | 142 |
| 6.40 | -1.20 | -15.79% | 516 | 930 | 220.00 | 12.91 | -0.25 | -1.90% | 80 | 1,125 |
| 5.70 | -1.20 | -17.39% | 355 | 267 | 222.50 | 14.60 | 0.00 | - | 7 | 314 |
| 4.70 | -1.30 | -21.67% | 965 | 503 | 225.00 | 16.72 | +0.85 | +5.36% | 35 | 254 |
| 4.45 | -1.05 | -19.09% | 142 | 491 | 227.50 | 18.54 | +1.29 | +7.48% | 11 | 147 |
| 3.70 | -0.95 | -20.43% | 639 | 1,684 | 230.00 | 19.63 | +0.13 | +0.67% | 37 | 864 |
| 3.00 | -1.00 | -25.00% | 88 | 395 | 232.50 | 21.50 | 0.00 | - | 24 | 56 |
| 2.75 | -0.96 | -25.88% | 366 | 616 | 235.00 | 25.10 | +1.70 | +7.26% | 15 | 110 |
| 2.20 | -0.95 | -30.16% | 75 | 391 | 237.50 | 26.38 | +3.33 | +14.45% | 2 | 100 |
| 2.05 | -0.71 | -25.72% | 648 | 2,299 | 240.00 | 28.13 | +2.55 | +9.97% | 12 | 597 |
| 1.83 | -0.67 | -26.80% | 18 | 232 | 242.50 | 36.30 | +7.30 | +25.17% | 1 | 29 |
| 1.45 | -0.62 | -29.95% | 172 | 473 | 245.00 | 33.16 | +5.95 | +21.87% | 6 | 24 |
| 1.10 | -0.47 | -29.94% | 469 | 6,033 | 250.00 | 37.69 | +1.95 | +5.46% | 18 | 721 |
| 0.80 | -0.40 | -33.33% | 61 | 453 | 255.00 | 41.69 | +0.09 | +0.22% | 4 | 102 |
| 0.60 | -0.28 | -31.82% | 708 | 22,599 | 260.00 | 47.67 | +1.95 | +4.27% | 5 | 346 |
| 0.40 | -0.30 | -42.86% | 257 | 644 | 265.00 | 46.00 | 0.00 | - | 1 | 33 |
| 0.38 | -0.20 | -34.48% | 244 | 2,614 | 270.00 | 57.00 | +1.66 | +3.00% | 15 | 213 |
| 0.29 | -0.15 | -34.09% | 29 | 439 | 275.00 | 67.40 | +12.73 | +23.29% | 2 | 40 |
| 0.23 | -0.15 | -39.47% | 404 | 3,402 | 280.00 | 68.14 | +11.16 | +19.59% | 1 | 149 |
| 0.20 | -0.10 | -33.33% | 262 | 337 | 285.00 | 69.58 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 104 | 967 | 290.00 | 76.83 | +7.18 | +10.31% | 5 | 51 |
| 0.10 | -0.12 | -54.55% | 16 | 279 | 295.00 | 79.48 | 0.00 | - | 1 | 0 |
| 0.09 | -0.09 | -50.00% | 391 | 4,410 | 300.00 | 76.51 | 0.00 | - | 2 | 1 |
| 0.07 | -0.05 | -41.67% | 4 | 299 | 305.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 7 | 966 | 310.00 | 94.10 | 0.00 | - | 13 | 0 |
| 0.05 | -0.08 | -61.54% | 1 | 164 | 315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 1,159 | 320.00 | 76.60 | 0.00 | - | 25 | 0 |
| 0.01 | -0.08 | -88.89% | 6 | 1,297 | 330.00 | 100.20 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 798 | 340.00 | 89.85 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 14 | 2,006 | 350.00 | 137.83 | +0.99 | +0.72% | 5 | 5 |
| 0.04 | -0.03 | -42.86% | 81 | 456 | 360.00 | 146.64 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 21 | 481 | 370.00 | 148.01 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 860 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 320 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 1,430 | 400.00 | 167.06 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 141 | 410.00 | 168.10 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 230 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 172 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 123 | 440.00 | 226.55 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 38 | 732 | 450.00 | 199.10 | 0.00 | - | - | 0 |
| 0.07 | +0.05 | +250.00% | 1 | 23 | 460.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 35 | 92 | 470.00 | 235.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 944 | 480.00 | 224.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 31 | 490.00 | 219.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 59 | 1,094 | 500.00 | 256.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 100 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 1,077 | 520.00 | 308.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.