Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,80 -2,10 (-0,09%) Bitcoin EUR
53.970,03 -3.845,42 (-6,65%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 90.00 | 151.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 105.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 120.00 | 144.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510C00125000 | 2024-04-26 11:18AM EDT | 125.00 | 101.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN240510C00135000 | 2024-04-26 11:50AM EDT | 135.00 | 93.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00140000 | 2024-04-30 3:08PM EDT | 140.00 | 65.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| COIN240510C00145000 | 2024-04-30 11:13AM EDT | 145.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN240510C00150000 | 2024-04-30 3:50PM EDT | 150.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00155000 | 2024-04-30 10:44AM EDT | 155.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240510C00160000 | 2024-04-29 1:02PM EDT | 160.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00165000 | 2024-04-30 3:32PM EDT | 165.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| COIN240510C00170000 | 2024-04-30 3:50PM EDT | 170.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240510C00175000 | 2024-04-30 11:54AM EDT | 175.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240510C00180000 | 2024-04-30 12:42PM EDT | 180.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| COIN240510C00185000 | 2024-04-30 11:26AM EDT | 185.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00190000 | 2024-04-30 12:54PM EDT | 190.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00195000 | 2024-04-30 3:55PM EDT | 195.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240510C00197500 | 2024-04-30 3:54PM EDT | 197.50 | 18.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240510C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 70 | 463 | 0.00% |
| COIN240510C00202500 | 2024-04-30 3:56PM EDT | 202.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COIN240510C00205000 | 2024-04-30 3:58PM EDT | 205.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
| COIN240510C00207500 | 2024-04-30 3:59PM EDT | 207.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| COIN240510C00210000 | 2024-04-30 3:54PM EDT | 210.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 356 | 377 | 3.13% |
| COIN240510C00212500 | 2024-04-30 3:52PM EDT | 212.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| COIN240510C00215000 | 2024-04-30 3:58PM EDT | 215.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| COIN240510C00217500 | 2024-04-30 3:58PM EDT | 217.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 60 | 114 | 6.25% |
| COIN240510C00220000 | 2024-04-30 3:59PM EDT | 220.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| COIN240510C00222500 | 2024-04-30 3:59PM EDT | 222.50 | 9.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COIN240510C00225000 | 2024-04-30 3:59PM EDT | 225.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| COIN240510C00227500 | 2024-04-30 3:55PM EDT | 227.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| COIN240510C00230000 | 2024-04-30 3:58PM EDT | 230.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| COIN240510C00232500 | 2024-04-30 3:59PM EDT | 232.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 349 | 12.50% |
| COIN240510C00235000 | 2024-04-30 3:59PM EDT | 235.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| COIN240510C00237500 | 2024-04-30 2:53PM EDT | 237.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN240510C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 339 | 1,173 | 25.00% |
| COIN240510C00242500 | 2024-04-30 3:38PM EDT | 242.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COIN240510C00245000 | 2024-04-30 3:51PM EDT | 245.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| COIN240510C00247500 | 2024-04-30 3:29PM EDT | 247.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN240510C00250000 | 2024-04-30 3:59PM EDT | 250.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 438 | 896 | 25.00% |
| COIN240510C00252500 | 2024-04-30 3:58PM EDT | 252.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 26 | 69 | 25.00% |
| COIN240510C00255000 | 2024-04-30 3:56PM EDT | 255.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 228 | 412 | 25.00% |
| COIN240510C00260000 | 2024-04-30 3:52PM EDT | 260.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| COIN240510C00265000 | 2024-04-30 3:55PM EDT | 265.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 63 | 212 | 25.00% |
| COIN240510C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| COIN240510C00275000 | 2024-04-30 3:53PM EDT | 275.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| COIN240510C00280000 | 2024-04-30 3:52PM EDT | 280.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 50.00% |
| COIN240510C00285000 | 2024-04-30 3:11PM EDT | 285.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| COIN240510C00290000 | 2024-04-30 2:06PM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 158 | 50.00% |
| COIN240510C00295000 | 2024-04-30 3:35PM EDT | 295.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 293 | 50.00% |
| COIN240510C00300000 | 2024-04-30 3:56PM EDT | 300.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 50.00% |
| COIN240510C00305000 | 2024-04-30 3:58PM EDT | 305.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240510C00310000 | 2024-04-30 2:56PM EDT | 310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| COIN240510C00315000 | 2024-04-30 3:31PM EDT | 315.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN240510C00320000 | 2024-04-30 3:58PM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| COIN240510C00325000 | 2024-04-30 2:06PM EDT | 325.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| COIN240510C00330000 | 2024-04-30 3:53PM EDT | 330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| COIN240510C00335000 | 2024-04-30 11:21AM EDT | 335.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 44 | 69 | 50.00% |
| COIN240510C00340000 | 2024-04-30 12:56PM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240510C00345000 | 2024-04-30 3:38PM EDT | 345.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240510C00350000 | 2024-04-30 3:19PM EDT | 350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| COIN240510C00360000 | 2024-04-29 10:57AM EDT | 360.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240510C00370000 | 2024-04-30 3:23PM EDT | 370.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240510C00380000 | 2024-04-30 11:17AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| COIN240510C00390000 | 2024-04-29 1:04PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00400000 | 2024-04-30 12:05PM EDT | 400.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00410000 | 2024-04-30 3:56PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240510C00420000 | 2024-04-30 3:14PM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240510C00430000 | 2024-04-29 11:07AM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240510C00440000 | 2024-04-30 12:03PM EDT | 440.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240510C00450000 | 2024-04-29 12:49PM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240510C00470000 | 2024-04-22 10:19AM EDT | 470.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 500.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240510C00520000 | 2024-04-30 2:08PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-30 11:38AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| COIN240510P00095000 | 2024-04-30 12:46PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240510P00100000 | 2024-04-30 3:52PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510P00110000 | 2024-04-30 12:40PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510P00115000 | 2024-04-29 11:27AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COIN240510P00120000 | 2024-04-30 3:37PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 107 | 740 | 50.00% |
| COIN240510P00125000 | 2024-04-30 3:31PM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510P00130000 | 2024-04-30 3:44PM EDT | 130.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 129 | 50.00% |
| COIN240510P00135000 | 2024-04-30 1:28PM EDT | 135.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510P00140000 | 2024-04-30 3:49PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN240510P00145000 | 2024-04-30 3:45PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240510P00150000 | 2024-04-30 3:53PM EDT | 150.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| COIN240510P00155000 | 2024-04-30 3:53PM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 154 | 25.00% |
| COIN240510P00160000 | 2024-04-30 3:56PM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| COIN240510P00165000 | 2024-04-30 3:55PM EDT | 165.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| COIN240510P00170000 | 2024-04-30 3:59PM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| COIN240510P00175000 | 2024-04-30 3:41PM EDT | 175.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| COIN240510P00180000 | 2024-04-30 3:56PM EDT | 180.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| COIN240510P00185000 | 2024-04-30 3:16PM EDT | 185.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| COIN240510P00190000 | 2024-04-30 3:59PM EDT | 190.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| COIN240510P00195000 | 2024-04-30 3:59PM EDT | 195.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 183 | 256 | 6.25% |
| COIN240510P00197500 | 2024-04-30 3:52PM EDT | 197.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 72 | 86 | 6.25% |
| COIN240510P00200000 | 2024-04-30 3:59PM EDT | 200.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 258 | 507 | 3.13% |
| COIN240510P00202500 | 2024-04-30 3:59PM EDT | 202.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| COIN240510P00205000 | 2024-04-30 3:41PM EDT | 205.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| COIN240510P00207500 | 2024-04-30 3:53PM EDT | 207.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| COIN240510P00210000 | 2024-04-30 3:56PM EDT | 210.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| COIN240510P00212500 | 2024-04-30 3:48PM EDT | 212.50 | 20.45 | 0.00 | 0.00 | 0.00 | - | 72 | 38 | 0.00% |
| COIN240510P00215000 | 2024-04-30 3:27PM EDT | 215.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| COIN240510P00217500 | 2024-04-30 3:56PM EDT | 217.50 | 23.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN240510P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 132 | 673 | 0.00% |
| COIN240510P00222500 | 2024-04-30 3:06PM EDT | 222.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240510P00225000 | 2024-04-30 3:22PM EDT | 225.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| COIN240510P00227500 | 2024-04-30 1:31PM EDT | 227.50 | 30.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240510P00230000 | 2024-04-30 2:46PM EDT | 230.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COIN240510P00232500 | 2024-04-30 12:33PM EDT | 232.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510P00235000 | 2024-04-30 3:29PM EDT | 235.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 0.00% |
| COIN240510P00237500 | 2024-04-30 2:44PM EDT | 237.50 | 38.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240510P00240000 | 2024-04-30 12:54PM EDT | 240.00 | 39.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240510P00242500 | 2024-04-29 2:32PM EDT | 242.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN240510P00245000 | 2024-04-30 3:45PM EDT | 245.00 | 44.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240510P00247500 | 2024-04-30 3:46PM EDT | 247.50 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00250000 | 2024-04-30 1:16PM EDT | 250.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240510P00255000 | 2024-04-29 3:40PM EDT | 255.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 0.00% |
| COIN240510P00260000 | 2024-04-30 3:32PM EDT | 260.00 | 58.96 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| COIN240510P00265000 | 2024-04-29 3:40PM EDT | 265.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| COIN240510P00270000 | 2024-04-30 1:47PM EDT | 270.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 275.00 | 52.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 280.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| COIN240510P00285000 | 2024-04-26 2:43PM EDT | 285.00 | 55.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240510P00290000 | 2024-04-30 11:24AM EDT | 290.00 | 81.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 335.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.