Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240531C00180000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 34 | 97 | 65.82% |
COF240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 41.50% |
COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 9 | 32.74% |
COF240920C00180000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 971 | 26.76% |
COF241220C00180000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.10 | -0.55 | -20.75% | 17 | 5 | 27.48% |
COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 2.40 | 2.60 | 0.00 | - | 8 | 226 | 27.64% |
COF250321C00180000 | 2024-05-17 1:38PM EDT | 2025-03-21 | 4.09 | 3.80 | 4.10 | 0.00 | - | 1 | 13 | 28.86% |
COF250620C00180000 | 2024-05-13 9:46AM EDT | 2025-06-20 | 7.00 | 5.60 | 6.70 | 0.00 | - | 6 | 15 | 30.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 36.50 | 40.00 | 0.00 | - | 1 | 1 | 22.85% |
COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 38.30 | 39.50 | 0.00 | - | - | 3 | 18.18% |