Mercados españoles cerrados en 59 mins
IBEX 35
10.836,70 -35,30 (-0,32%) Euro Stoxx 50
4.917,32 +26,71 (+0,55%) Dólar/Euro
1,0762 +0,0035 (+0,32%) Petróleo Brent
82,93 -0,10 (-0,12%) Oro
2.299,20 -10,40 (-0,45%) Bitcoin EUR
57.427,48 +2.900,88 (+5,32%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00175000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 61 | 154.69% |
| COF240510C00175000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.35 | 0.00 | - | 2 | 101 | 71.19% |
| COF240517C00175000 | 2024-04-01 10:27AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 60 | 30 | 43.36% |
| COF240621C00175000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.20 | 0.00 | - | 12 | 49 | 29.10% |
| COF240719C00175000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 1.53 | 0.40 | 0.55 | 0.00 | - | 5 | 60 | 28.35% |
| COF240920C00175000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 3.20 | 1.65 | 1.85 | 0.00 | - | 4 | 24 | 28.91% |
| COF241220C00175000 | 2024-03-07 12:40PM EDT | 2024-12-20 | 3.90 | 5.40 | 5.70 | 0.00 | - | - | 1 | 34.17% |
| COF250117C00175000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.40 | 0.00 | - | 1 | 1,763 | 31.53% |
| COF250321C00175000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 70 | 31.16% |
| COF250620C00175000 | 2024-04-29 1:10PM EDT | 2025-06-20 | 10.30 | 8.60 | 9.30 | 0.00 | - | 3 | 75 | 32.32% |
| COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 27.34% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 35.19% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 33.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00175000 | 2024-01-11 11:20AM EDT | 2024-06-21 | 47.40 | 37.80 | 41.80 | 0.00 | - | 1 | 0 | 84.95% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 92.56% |
| COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 33.40 | 35.50 | 0.00 | - | - | 6 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.