Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.895,80 +23,80 (+0,22%) Euro Stoxx 50
4.937,35 +46,74 (+0,96%) Dólar/Euro
1,0790 +0,0063 (+0,58%) Petróleo Brent
83,74 +0,07 (+0,08%) Oro
2.311,60 +2,00 (+0,09%) Bitcoin EUR
56.577,27 +2.226,41 (+4,10%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00165000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| COF240510C00165000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| COF240517C00165000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 12.50% |
| COF240531C00165000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COF240621C00165000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 12.50% |
| COF240719C00165000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| COF240920C00165000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| COF241220C00165000 | 2024-03-14 1:18PM EDT | 2024-12-20 | 6.40 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 32.19% |
| COF250117C00165000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| COF250321C00165000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| COF250620C00165000 | 2024-05-02 11:48AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 38.59% |
| COF260618C00165000 | 2024-04-26 12:53PM EDT | 2026-06-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00165000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 19.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COF240621P00165000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 38.12% |
© 2024 Yahoo. Todos los derechos reservados.