Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
10.891,10 +19,10 (+0,18%) Euro Stoxx 50
4.918,46 +27,85 (+0,57%) Dólar/Euro
1,0806 +0,0079 (+0,73%) Petróleo Brent
83,49 +0,46 (+0,55%) Oro
2.304,30 -5,30 (-0,23%) Bitcoin EUR
55.212,71 +882,50 (+1,62%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00160000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 50.00% |
| COF240510C00160000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| COF240517C00160000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 12.50% |
| COF240524C00160000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 12.50% |
| COF240531C00160000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| COF240607C00160000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| COF240621C00160000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 6.25% |
| COF240719C00160000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
| COF240920C00160000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 3.13% |
| COF241220C00160000 | 2024-04-30 3:25PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| COF250117C00160000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 3.13% |
| COF250321C00160000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| COF250620C00160000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| COF260116C00160000 | 2023-11-27 2:05PM EDT | 2026-01-16 | 5.10 | 12.70 | 14.20 | 0.00 | - | - | 1 | 28.28% |
| COF261218C00160000 | 2024-04-01 11:52AM EDT | 2026-12-18 | 27.75 | 25.10 | 27.10 | 0.00 | - | - | 4 | 36.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00160000 | 2024-04-10 1:09PM EDT | 2024-05-03 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240517P00160000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240621P00160000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| COF240719P00160000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COF240920P00160000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COF250117P00160000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.