Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.875,60 +3,60 (+0,03%) Euro Stoxx 50
4.923,65 +33,04 (+0,68%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,27 +0,24 (+0,29%) Oro
2.308,50 -1,10 (-0,05%) Bitcoin EUR
55.110,16 +1.493,80 (+2,79%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00155000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COF240510C00155000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF240517C00155000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COF240524C00155000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF240531C00155000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF240607C00155000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COF240621C00155000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| COF240719C00155000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COF240920C00155000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| COF241220C00155000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF250117C00155000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF250321C00155000 | 2024-04-29 2:03PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF250620C00155000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COF260116C00155000 | 2023-12-27 12:27PM EDT | 2026-01-16 | 14.60 | 17.70 | 19.80 | 0.00 | - | 11 | 12 | 33.69% |
| COF261218C00155000 | 2024-03-20 2:38PM EDT | 2026-12-18 | 26.00 | 27.70 | 29.80 | 0.00 | - | - | 6 | 38.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00155000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COF240510P00155000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COF240517P00155000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF240531P00155000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COF240621P00155000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240719P00155000 | 2024-04-01 11:33AM EDT | 2024-07-19 | 13.20 | 15.00 | 15.50 | 0.00 | - | - | 7 | 25.70% |
| COF240920P00155000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COF250117P00155000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF250321P00155000 | 2024-03-28 2:43PM EDT | 2025-03-21 | 18.50 | 17.10 | 19.60 | 0.00 | - | 40 | 40 | 21.36% |
© 2024 Yahoo. Todos los derechos reservados.