Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
10.889,00 +17,00 (+0,16%) Euro Stoxx 50
4.938,42 +47,81 (+0,98%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,87 -0,16 (-0,19%) Oro
2.303,60 -6,00 (-0,26%) Bitcoin EUR
57.184,53 +2.899,84 (+5,34%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00150000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,925 | 49.22% |
| COF240510C00150000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 104 | 23.29% |
| COF240517C00150000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 14 | 590 | 24.90% |
| COF240524C00150000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 1.12 | 0.95 | 1.20 | 0.00 | - | 1 | 18 | 25.51% |
| COF240531C00150000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1,013 | 1,012 | 24.20% |
| COF240607C00150000 | 2024-04-25 11:49AM EDT | 2024-06-07 | 4.40 | 1.80 | 2.00 | 0.00 | - | - | 2 | 25.39% |
| COF240621C00150000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 2.64 | 2.75 | 2.85 | 0.00 | - | 119 | 1,191 | 26.09% |
| COF240719C00150000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 4.50 | 4.60 | 4.90 | 0.00 | - | 2 | 439 | 29.16% |
| COF240920C00150000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 7.25 | 7.50 | 8.00 | 0.00 | - | 3 | 115 | 30.62% |
| COF241220C00150000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 15.70 | 11.20 | 11.70 | 0.00 | - | 1 | 22 | 32.04% |
| COF250117C00150000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 14.50 | 12.30 | 12.90 | 0.00 | - | 8 | 922 | 32.76% |
| COF250321C00150000 | 2024-05-02 10:21AM EDT | 2025-03-21 | 14.40 | 14.30 | 14.90 | 0.00 | - | 19 | 20 | 33.12% |
| COF250620C00150000 | 2024-04-19 2:01PM EDT | 2025-06-20 | 19.60 | 17.10 | 17.90 | 0.00 | - | 3 | 18 | 34.19% |
| COF260116C00150000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 26.60 | 22.40 | 23.60 | 0.00 | - | 4 | 40 | 35.51% |
| COF260618C00150000 | 2024-04-22 2:30PM EDT | 2026-06-18 | 29.67 | 25.50 | 28.20 | 0.00 | - | 1 | 5 | 37.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00150000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 8.30 | 6.60 | 7.60 | 0.00 | - | 44 | 32 | 65.92% |
| COF240510P00150000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 4.90 | 7.30 | 7.90 | 0.00 | - | 6 | 22 | 39.19% |
| COF240517P00150000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 5.90 | 7.20 | 8.40 | 0.00 | - | 50 | 95 | 34.18% |
| COF240524P00150000 | 2024-04-23 3:25PM EDT | 2024-05-24 | 6.15 | 6.80 | 8.40 | 0.00 | - | - | 16 | 28.22% |
| COF240621P00150000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 10.20 | 9.30 | 9.60 | 0.00 | - | 12 | 153 | 25.31% |
| COF240719P00150000 | 2024-04-29 1:08PM EDT | 2024-07-19 | 9.80 | 10.60 | 10.90 | 0.00 | - | 15 | 268 | 25.59% |
| COF240920P00150000 | 2024-04-30 1:59PM EDT | 2024-09-20 | 12.60 | 12.60 | 13.20 | 0.00 | - | 2 | 44 | 25.77% |
| COF241220P00150000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 14.81 | 15.30 | 15.80 | 0.00 | - | 2 | 15 | 25.89% |
| COF250117P00150000 | 2024-04-01 2:48PM EDT | 2025-01-17 | 16.19 | 16.00 | 16.80 | 0.00 | - | 2 | 12 | 26.54% |
| COF250321P00150000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 17.60 | 17.00 | 17.80 | 0.00 | - | 3 | 22 | 25.69% |
| COF250620P00150000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 17.54 | 18.00 | 18.90 | 0.00 | - | 7 | 36 | 24.51% |
| COF260116P00150000 | 2023-10-23 9:38AM EDT | 2026-01-16 | 60.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COF260618P00150000 | 2024-02-20 1:42PM EDT | 2026-06-18 | 26.80 | 22.60 | 26.40 | 0.00 | - | - | 5 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.