Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503C00144000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
COF240510C00144000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
COF240517C00144000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
COF240531C00144000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
COF240607C00144000 | 2024-04-25 11:52AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503P00144000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
COF240510P00144000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
COF240517P00144000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
COF240524P00144000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
COF240531P00144000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF240607P00144000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |