Mercados españoles cerrados en 42 mins
IBEX 35
10.848,60 -23,40 (-0,22%) Euro Stoxx 50
4.920,03 +29,42 (+0,60%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,68 -0,35 (-0,42%) Oro
2.294,40 -15,20 (-0,66%) Bitcoin EUR
57.398,18 +2.410,70 (+4,38%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00140000 | 2024-05-01 11:06AM EDT | 2024-05-03 | 3.25 | 2.60 | 2.90 | 0.00 | - | 5 | 18 | 48.15% |
| COF240510C00140000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 3.45 | 3.50 | 3.80 | 0.00 | - | 6 | 20 | 29.27% |
| COF240517C00140000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 4.10 | 4.30 | 4.60 | +0.10 | +2.50% | 1 | 527 | 28.78% |
| COF240524C00140000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 5.20 | 4.60 | 5.30 | 0.00 | - | 2 | 4 | 29.00% |
| COF240621C00140000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 7.00 | 7.10 | 7.40 | 0.00 | - | 11 | 1,113 | 29.51% |
| COF240719C00140000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 8.80 | 8.90 | 9.50 | 0.00 | - | 1 | 104 | 31.78% |
| COF240920C00140000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 12.05 | 12.20 | 12.70 | 0.00 | - | 1 | 366 | 32.85% |
| COF241220C00140000 | 2024-04-22 10:11AM EDT | 2024-12-20 | 19.20 | 16.10 | 16.60 | 0.00 | - | 1 | 8 | 34.38% |
| COF250117C00140000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 18.40 | 16.90 | 17.60 | 0.00 | - | 1 | 558 | 34.60% |
| COF250321C00140000 | 2024-03-25 10:25AM EDT | 2025-03-21 | 19.50 | 23.80 | 24.40 | 0.00 | - | 5 | 11 | 44.09% |
| COF250620C00140000 | 2024-03-21 1:41PM EDT | 2025-06-20 | 22.70 | 21.60 | 25.50 | 0.00 | - | 19 | 14 | 40.82% |
| COF260116C00140000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 33.29 | 27.00 | 29.50 | 0.00 | - | 1 | 7 | 38.83% |
| COF260618C00140000 | 2024-03-13 3:55PM EDT | 2026-06-18 | 29.19 | 29.20 | 30.90 | 0.00 | - | 2 | 2 | 36.56% |
| COF261218C00140000 | 2024-05-02 3:12PM EDT | 2026-12-18 | 34.20 | 33.10 | 35.00 | 0.00 | - | 1 | 6 | 37.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00140000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.10 | 0.00 | - | 35 | 83 | 25.88% |
| COF240510P00140000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.75 | 0.95 | 1.10 | 0.00 | - | 7 | 289 | 24.83% |
| COF240517P00140000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.25 | 1.75 | 1.90 | 0.00 | - | 4 | 433 | 25.66% |
| COF240524P00140000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 3.00 | 2.30 | 2.50 | 0.00 | - | 7 | 17 | 25.72% |
| COF240531P00140000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 3.40 | 2.65 | 3.10 | +0.10 | +3.03% | 2 | 16 | 26.31% |
| COF240621P00140000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | -0.30 | -6.82% | 8 | 1,366 | 24.93% |
| COF240719P00140000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 5.90 | 5.50 | 5.70 | 0.00 | - | 1 | 397 | 26.20% |
| COF240920P00140000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 8.27 | 7.80 | 8.10 | 0.00 | - | 7 | 440 | 26.41% |
| COF241220P00140000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 9.50 | 10.20 | 10.80 | 0.00 | - | 5 | 513 | 26.66% |
| COF250117P00140000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 12.00 | 11.00 | 13.20 | 0.00 | - | 1 | 1,616 | 30.28% |
| COF250321P00140000 | 2024-05-02 10:19AM EDT | 2025-03-21 | 13.20 | 12.50 | 14.20 | 0.00 | - | 1 | 80 | 29.08% |
| COF250620P00140000 | 2024-03-25 1:31PM EDT | 2025-06-20 | 15.66 | 12.60 | 14.30 | 0.00 | - | 1 | 55 | 25.86% |
| COF260116P00140000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 18.80 | 17.40 | 19.80 | 0.00 | - | 2 | 8 | 28.64% |
| COF260618P00140000 | 2024-04-22 3:20PM EDT | 2026-06-18 | 18.99 | 19.40 | 20.60 | 0.00 | - | 1 | 4 | 26.67% |
| COF261218P00140000 | 2024-03-06 2:47PM EDT | 2026-12-18 | 24.50 | 20.30 | 23.70 | 0.00 | - | 6 | 6 | 27.47% |
© 2024 Yahoo. Todos los derechos reservados.