Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
10.848,70 -23,30 (-0,21%) Euro Stoxx 50
4.898,15 +7,54 (+0,15%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,99 +0,32 (+0,38%) Oro
2.309,90 +0,30 (+0,01%) Bitcoin EUR
55.130,98 +1.448,01 (+2,70%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00135000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 12.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COF240517C00135000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240621C00135000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COF240719C00135000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240920C00135000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF241220C00135000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117C00135000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250321C00135000 | 2024-04-17 9:38AM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250620C00135000 | 2024-03-12 1:58PM EDT | 2025-06-20 | 23.85 | 22.60 | 25.40 | 0.00 | - | 1 | 2 | 37.36% |
| COF260116C00135000 | 2024-03-28 1:46PM EDT | 2026-01-16 | 34.70 | 33.10 | 34.50 | 0.00 | - | 1 | 21 | 43.48% |
| COF260618C00135000 | 2024-04-22 10:12AM EDT | 2026-06-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF261218C00135000 | 2024-03-28 11:24AM EDT | 2026-12-18 | 40.00 | 39.00 | 41.00 | 0.00 | - | 1 | 11 | 42.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00135000 | 2024-05-02 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF240510P00135000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COF240517P00135000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COF240524P00135000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COF240531P00135000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240607P00135000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COF240621P00135000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COF240719P00135000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240920P00135000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF241220P00135000 | 2024-04-25 1:26PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COF250117P00135000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF250321P00135000 | 2024-05-01 2:15PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF250620P00135000 | 2024-03-21 1:43PM EDT | 2025-06-20 | 13.20 | 13.50 | 13.90 | 0.00 | - | 8 | 53 | 29.20% |
| COF260116P00135000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COF260618P00135000 | 2024-04-22 3:34PM EDT | 2026-06-18 | 17.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| COF261218P00135000 | 2024-02-21 1:37PM EDT | 2026-12-18 | 21.30 | 18.00 | 23.00 | 0.00 | - | - | 10 | 29.64% |
© 2024 Yahoo. Todos los derechos reservados.