Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
10.931,60 +59,60 (+0,55%) Euro Stoxx 50
4.942,89 +52,28 (+1,07%) Dólar/Euro
1,0799 +0,0072 (+0,67%) Petróleo Brent
84,11 +0,44 (+0,53%) Oro
2.325,20 +15,60 (+0,68%) Bitcoin EUR
55.922,97 +1.443,46 (+2,65%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00130000 | 2024-04-04 2:12PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COF240510C00130000 | 2024-04-26 10:27AM EDT | 2024-05-10 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COF240517C00130000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| COF240621C00130000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 614 | 0.00% |
| COF240719C00130000 | 2024-03-28 12:48PM EDT | 2024-07-19 | 23.00 | 17.40 | 19.90 | 0.00 | - | 1 | 72 | 52.66% |
| COF240920C00130000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| COF241220C00130000 | 2024-04-17 1:58PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00130000 | 2024-04-09 12:06PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 0.00% |
| COF250321C00130000 | 2024-03-25 11:29AM EDT | 2025-03-21 | 25.18 | 30.00 | 30.80 | 0.00 | - | 1 | 1 | 48.36% |
| COF250620C00130000 | 2024-03-12 1:58PM EDT | 2025-06-20 | 26.61 | 26.90 | 28.20 | 0.00 | - | 1 | 26 | 38.00% |
| COF260116C00130000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 32.41 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00130000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
| COF240510P00130000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 12.50% |
| COF240517P00130000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 476 | 12.50% |
| COF240524P00130000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| COF240531P00130000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
| COF240607P00130000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| COF240621P00130000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,179 | 6.25% |
| COF240719P00130000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 3.13% |
| COF240920P00130000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 310 | 3.13% |
| COF241220P00130000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| COF250117P00130000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 3.13% |
| COF250321P00130000 | 2024-04-29 2:40PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 1.56% |
| COF250620P00130000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 1.56% |
| COF260116P00130000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| COF260618P00130000 | 2024-04-22 12:41PM EDT | 2026-06-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 1.56% |
| COF261218P00130000 | 2024-02-27 1:42PM EDT | 2026-12-18 | 19.00 | 14.30 | 18.20 | 0.00 | - | 6 | 10 | 27.14% |
© 2024 Yahoo. Todos los derechos reservados.