Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
10.873,40 +1,40 (+0,01%) Euro Stoxx 50
4.919,86 +29,25 (+0,60%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,35 +0,32 (+0,39%) Oro
2.308,00 -1,60 (-0,07%) Bitcoin EUR
54.934,82 +872,96 (+1,61%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00125000 | 2024-04-15 10:48AM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COF240517C00125000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 21.93 | 0.00 | 0.00 | 0.00 | - | 64 | 35 | 0.00% |
| COF240621C00125000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 0.00% |
| COF240719C00125000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COF240920C00125000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 22.11 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| COF250117C00125000 | 2024-04-08 2:31PM EDT | 2025-01-17 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 0.00% |
| COF250620C00125000 | 2024-02-20 12:40PM EDT | 2025-06-20 | 28.80 | 29.90 | 32.70 | 0.00 | - | - | 2 | 41.55% |
| COF260116C00125000 | 2024-04-03 2:07PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| COF261218C00125000 | 2024-03-06 11:45AM EDT | 2026-12-18 | 37.31 | 40.90 | 44.40 | 0.00 | - | 1 | 1 | 41.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00125000 | 2024-04-29 11:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| COF240510P00125000 | 2024-04-18 10:39AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| COF240517P00125000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 12.50% |
| COF240524P00125000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| COF240531P00125000 | 2024-04-22 12:05PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| COF240621P00125000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 871 | 6.25% |
| COF240719P00125000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| COF240920P00125000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 237 | 676 | 6.25% |
| COF241220P00125000 | 2024-04-02 9:54AM EDT | 2024-12-20 | 6.60 | 5.70 | 6.00 | 0.00 | - | 1 | 1,000 | 29.98% |
| COF250117P00125000 | 2024-04-25 3:06PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 30 | 277 | 3.13% |
| COF250321P00125000 | 2024-04-29 2:40PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 3.13% |
| COF250620P00125000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 300 | 324 | 3.13% |
| COF260116P00125000 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| COF261218P00125000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.