Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.875,00 +3,00 (+0,03%) Euro Stoxx 50
4.920,13 +29,52 (+0,60%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.309,00 -0,60 (-0,03%) Bitcoin EUR
54.860,16 +1.058,30 (+1,97%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00120000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 22.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COF240621C00120000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 22.84 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| COF240719C00120000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240920C00120000 | 2024-04-25 2:47PM EDT | 2024-09-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117C00120000 | 2024-04-15 2:02PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 7 | 916 | 0.00% |
| COF250321C00120000 | 2024-04-09 2:49PM EDT | 2025-03-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COF250620C00120000 | 2024-03-21 10:11AM EDT | 2025-06-20 | 33.90 | 35.10 | 37.00 | 0.00 | - | 1 | 5 | 44.68% |
| COF260116C00120000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 35.50 | 37.90 | 40.60 | 0.00 | - | 2 | 13 | 42.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00120000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COF240510P00120000 | 2024-04-29 2:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 25.00% |
| COF240517P00120000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| COF240524P00120000 | 2024-04-29 2:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF240531P00120000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| COF240621P00120000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240719P00120000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| COF240920P00120000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 661 | 6.25% |
| COF241220P00120000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250117P00120000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 561 | 3.13% |
| COF250321P00120000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COF250620P00120000 | 2024-04-11 11:17AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COF260116P00120000 | 2024-04-25 2:07PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| COF260618P00120000 | 2024-02-06 1:36PM EDT | 2026-06-18 | 14.80 | 12.10 | 15.90 | 0.00 | - | 1 | 2 | 33.66% |
| COF261218P00120000 | 2024-02-20 2:20PM EDT | 2026-12-18 | 15.50 | 11.50 | 16.00 | 0.00 | - | 6 | 5 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.