Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
10.883,40 +11,40 (+0,10%) Euro Stoxx 50
4.929,98 +39,37 (+0,81%) Dólar/Euro
1,0791 +0,0064 (+0,59%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.310,20 +0,60 (+0,03%) Bitcoin EUR
56.586,05 +2.155,52 (+3,96%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00110000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 39.69 | 0.00 | 0.00 | 0.00 | - | 31 | 134 | 0.00% |
| COF240719C00110000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COF240920C00110000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| COF250117C00110000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 43.84 | 39.80 | 42.10 | 0.00 | - | 1 | 371 | 51.10% |
| COF250620C00110000 | 2024-02-12 2:56PM EDT | 2025-06-20 | 38.50 | 39.00 | 41.20 | 0.00 | - | - | 1 | 41.06% |
| COF260116C00110000 | 2024-01-31 4:03PM EDT | 2026-01-16 | 39.97 | 40.10 | 41.50 | 0.00 | - | 2 | 109 | 33.99% |
| COF261218C00110000 | 2024-04-26 9:54AM EDT | 2026-12-18 | 55.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00110000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| COF240510P00110000 | 2024-04-10 3:43PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| COF240517P00110000 | 2024-03-20 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.10% |
| COF240524P00110000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COF240531P00110000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COF240621P00110000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 126 | 5,409 | 12.50% |
| COF240719P00110000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| COF240920P00110000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| COF241220P00110000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| COF250117P00110000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,596 | 6.25% |
| COF250321P00110000 | 2024-05-02 10:36AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| COF250620P00110000 | 2024-04-15 9:47AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| COF260116P00110000 | 2024-04-30 2:13PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 3.13% |
| COF260618P00110000 | 2024-04-09 9:30AM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COF261218P00110000 | 2024-04-10 10:25AM EDT | 2026-12-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.