Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.170,48 +96,50 (+0,25%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,40 +0,52 (+0,62%) Bitcoin EUR
58.250,81 +1.192,73 (+2,09%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00105000 | 2024-03-12 10:25AM EDT | 2024-06-21 | 36.51 | 32.60 | 35.70 | 0.00 | - | 1 | 147 | 0.00% |
| COF240719C00105000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240920C00105000 | 2024-02-20 11:38AM EDT | 2024-09-20 | 34.94 | 40.00 | 42.40 | 0.00 | - | 8 | 11 | 53.77% |
| COF241220C00105000 | 2024-03-01 1:25PM EDT | 2024-12-20 | 37.70 | 47.60 | 49.50 | 0.00 | - | 1 | 1 | 67.18% |
| COF250117C00105000 | 2024-03-18 2:57PM EDT | 2025-01-17 | 37.60 | 35.80 | 38.30 | 0.00 | - | 1 | 204 | 25.01% |
| COF250620C00105000 | 2024-03-28 3:38PM EDT | 2025-06-20 | 51.50 | 48.10 | 51.00 | 0.00 | - | 3 | 3 | 52.31% |
| COF260116C00105000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 52.40 | 50.00 | 53.50 | 0.00 | - | 1 | 71 | 49.90% |
| COF260618C00105000 | 2024-04-26 9:54AM EDT | 2026-06-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00105000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COF240607P00105000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COF240621P00105000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COF240719P00105000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF240920P00105000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF241220P00105000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250117P00105000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COF250321P00105000 | 2024-04-29 12:52PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF250620P00105000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF260116P00105000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF260618P00105000 | 2024-05-06 1:16PM EDT | 2026-06-18 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.