Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.113,00 +62,90 (+0,57%) Euro Stoxx 50
5.093,11 +38,70 (+0,77%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.381,00 +40,70 (+1,74%) Bitcoin EUR
58.341,42 +1.713,32 (+3,03%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00100000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 43.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF240621C00100000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240719C00100000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 44.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240920C00100000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 43.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF241220C00100000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117C00100000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250321C00100000 | 2024-04-11 10:41AM EDT | 2025-03-21 | 43.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF250620C00100000 | 2024-05-06 12:50PM EDT | 2025-06-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF260116C00100000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF261218C00100000 | 2024-04-04 2:09PM EDT | 2026-12-18 | 58.37 | 55.30 | 57.80 | 0.00 | - | 1 | 31 | 42.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00100000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 152.64% |
| COF240621P00100000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF240719P00100000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF240920P00100000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF241220P00100000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF250117P00100000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF250620P00100000 | 2024-04-30 12:21PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| COF260116P00100000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COF261218P00100000 | 2024-03-12 10:42AM EDT | 2026-12-18 | 9.00 | 8.90 | 10.30 | 0.00 | - | - | 1 | 34.39% |
© 2024 Yahoo. Todos los derechos reservados.