Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00095000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 43.80 | 46.30 | 50.10 | 0.00 | - | 2 | 29 | 184.01% |
| COF240920C00095000 | 2023-12-20 2:42PM EDT | 2024-09-20 | 40.00 | 34.80 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00095000 | 2024-02-01 4:59PM EDT | 2025-01-17 | 44.30 | 46.10 | 47.90 | 0.00 | - | 1 | 68 | 50.48% |
| COF250620C00095000 | 2024-02-02 2:07PM EDT | 2025-06-20 | 47.75 | 48.10 | 50.70 | 0.00 | - | 1 | 1 | 50.37% |
| COF260116C00095000 | 2024-01-31 4:49PM EDT | 2026-01-16 | 49.69 | 50.60 | 51.90 | 0.00 | - | 20 | 20 | 43.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00095000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 426 | 85.35% |
| COF240719P00095000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 1 | 50.39% |
| COF240920P00095000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.50 | 0.00 | - | 4 | 94 | 40.14% |
| COF241220P00095000 | 2024-05-21 1:35PM EDT | 2024-12-20 | 0.80 | 0.75 | 1.85 | 0.00 | - | 1 | 13 | 40.71% |
| COF250117P00095000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 1.77 | 0.85 | 1.05 | 0.00 | - | 10 | 678 | 32.89% |
| COF250321P00095000 | 2024-04-22 2:59PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF250620P00095000 | 2024-02-20 1:23PM EDT | 2025-06-20 | 3.90 | 2.90 | 3.20 | 0.00 | - | 3 | 49 | 35.03% |
| COF260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 11 | 225 | 33.13% |
| COF260618P00095000 | 2024-02-12 3:45PM EDT | 2026-06-18 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 36.02% |
| COF261218P00095000 | 2024-02-20 3:10PM EDT | 2026-12-18 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 35.00% |
© 2024 Yahoo. Todos los derechos reservados.