Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00075000 | 2024-02-22 2:18PM EDT | 2024-06-21 | 61.60 | 65.10 | 68.80 | 0.00 | - | 1 | 4 | 518.60% |
COF240920C00075000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 74.33 | 70.20 | 73.90 | 0.00 | - | 3 | 3 | 173.24% |
COF250117C00075000 | 2023-12-19 2:30PM EDT | 2025-01-17 | 59.50 | 51.20 | 54.80 | 0.00 | - | 1 | 16 | 0.00% |
COF260116C00075000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 65.31 | 70.70 | 73.40 | 0.00 | - | 2 | 2 | 71.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00075000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 176.95% |
COF240719P00075000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 77 | 75.39% |
COF240726P00075000 | 2024-06-12 11:05AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 102.83% |
COF240920P00075000 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 57.72% |
COF250117P00075000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 460 | 46.48% |
COF250321P00075000 | 2024-05-09 3:27PM EDT | 2025-03-21 | 0.67 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 54.98% |
COF250620P00075000 | 2024-03-18 10:27AM EDT | 2025-06-20 | 1.60 | 1.65 | 2.30 | 0.00 | - | 10 | 20 | 45.87% |
COF260116P00075000 | 2024-02-22 3:03PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.85 | 0.00 | - | 1 | 30 | 39.00% |
COF261218P00075000 | 2024-05-16 10:09AM EDT | 2026-12-18 | 3.30 | 2.30 | 4.00 | 0.00 | - | 1 | 3 | 34.54% |