Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00210000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 183 | 64.45% |
COF240719C00210000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
COF241220C00210000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
COF250117C00210000 | 2024-03-27 2:05PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 37.34% |
COF250321C00210000 | 2024-04-02 2:02PM EDT | 2025-03-21 | 2.65 | 1.70 | 2.05 | 0.00 | - | - | 8 | 34.42% |
COF250620C00210000 | 2024-05-16 12:34PM EDT | 2025-06-20 | 2.40 | 0.00 | 3.70 | 0.00 | - | 41 | 96 | 35.38% |
COF260618C00210000 | 2024-04-05 9:30AM EDT | 2026-06-18 | 9.50 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 35.44% |
COF261218C00210000 | 2024-03-21 3:41PM EDT | 2026-12-18 | 14.00 | 11.80 | 13.60 | 0.00 | - | - | 1 | 36.93% |