Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00165000 | 2024-05-28 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 12 | 92.29% |
COF240621C00165000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 433 | 39.45% |
COF240719C00165000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.30 | 0.00 | - | 35 | 102 | 29.25% |
COF240920C00165000 | 2024-05-28 11:29AM EDT | 2024-09-20 | 1.06 | 0.90 | 1.20 | 0.00 | - | 1 | 138 | 26.81% |
COF241220C00165000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.40 | -0.30 | -9.09% | 1 | 28 | 28.21% |
COF250117C00165000 | 2024-05-28 11:29AM EDT | 2025-01-17 | 4.10 | 2.65 | 5.00 | 0.00 | - | 10 | 63 | 31.06% |
COF250321C00165000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 9.20 | 5.20 | 6.00 | 0.00 | - | 6 | 9 | 29.92% |
COF250620C00165000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 10.31 | 7.50 | 8.30 | 0.00 | - | 1 | 109 | 30.72% |
COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 42.33% |
COF260618C00165000 | 2024-05-24 3:41PM EDT | 2026-06-18 | 16.15 | 15.20 | 17.80 | 0.00 | - | 14 | 6 | 34.55% |
COF261218C00165000 | 2024-05-24 3:41PM EDT | 2026-12-18 | 19.65 | 18.00 | 21.50 | 0.00 | - | 14 | 14 | 35.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00165000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 24.00 | 25.40 | 29.70 | 0.00 | - | 4 | 4 | 76.29% |
COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 33.60% |