Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.792,73 +316,55 (+0,51%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00160000 | 2024-06-14 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 20 | 571 | 53.13% |
| COF240628C00160000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 59.38% |
| COF240712C00160000 | 2024-06-11 2:35PM EDT | 2024-07-12 | 0.12 | 0.00 | 1.15 | 0.00 | - | - | 1 | 53.05% |
| COF240719C00160000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 330 | 37.55% |
| COF240816C00160000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.60 | 0.00 | - | - | 3 | 29.88% |
| COF240920C00160000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.55 | 0.85 | 1.15 | 0.00 | - | 6 | 212 | 28.36% |
| COF241220C00160000 | 2024-06-10 11:57AM EDT | 2024-12-20 | 4.80 | 2.75 | 3.40 | 0.00 | - | 2 | 40 | 29.40% |
| COF250117C00160000 | 2024-06-12 10:30AM EDT | 2025-01-17 | 4.80 | 3.60 | 4.00 | 0.00 | - | 1 | 434 | 29.32% |
| COF250321C00160000 | 2024-06-03 10:40AM EDT | 2025-03-21 | 5.95 | 5.10 | 5.90 | 0.00 | - | 6 | 38 | 30.69% |
| COF250620C00160000 | 2024-06-12 2:27PM EDT | 2025-06-20 | 9.10 | 7.30 | 8.00 | 0.00 | - | 12 | 50 | 31.03% |
| COF260116C00160000 | 2023-11-27 2:05PM EDT | 2026-01-16 | 5.10 | 12.70 | 14.20 | 0.00 | - | - | 1 | 34.44% |
| COF261218C00160000 | 2024-05-14 9:52AM EDT | 2026-12-18 | 24.60 | 16.20 | 20.50 | 0.00 | - | 1 | 5 | 34.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00160000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 19.25 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 119.36% |
| COF240719P00160000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 16.90 | 22.90 | 26.90 | 0.00 | - | 3 | 0 | 40.11% |
| COF240920P00160000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 18.40 | 23.30 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
| COF250117P00160000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 21.20 | 24.00 | 26.10 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.