Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,43 -871,63 (-1,39%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00155000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 726 | 48.83% |
| COF240628C00155000 | 2024-05-23 3:17PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 58.18% |
| COF240705C00155000 | 2024-06-11 10:06AM EDT | 2024-07-05 | 0.23 | 0.05 | 0.95 | 0.00 | - | - | 1 | 50.68% |
| COF240712C00155000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 0.53 | 0.05 | 0.85 | 0.00 | - | 301 | 301 | 42.55% |
| COF240719C00155000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 0.68 | 0.25 | 0.40 | 0.00 | - | 3 | 205 | 31.54% |
| COF240816C00155000 | 2024-06-13 11:23AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 28.82% |
| COF240920C00155000 | 2024-06-13 11:37AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.65 | 0.00 | - | 41 | 687 | 27.85% |
| COF241220C00155000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 5.60 | 3.80 | 4.80 | 0.00 | - | 18 | 63 | 30.79% |
| COF250117C00155000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 6.50 | 4.70 | 5.10 | 0.00 | - | 8 | 533 | 29.58% |
| COF250321C00155000 | 2024-06-05 1:09PM EDT | 2025-03-21 | 7.00 | 6.40 | 6.90 | 0.00 | - | 7 | 160 | 30.35% |
| COF250620C00155000 | 2024-06-05 2:30PM EDT | 2025-06-20 | 8.96 | 8.70 | 9.40 | -0.94 | -9.49% | 7 | 26 | 31.34% |
| COF260116C00155000 | 2024-06-12 2:40PM EDT | 2026-01-16 | 15.50 | 11.60 | 14.80 | 0.00 | - | 6 | 20 | 33.27% |
| COF260618C00155000 | 2024-05-10 1:21PM EDT | 2026-06-18 | 23.21 | 18.00 | 21.50 | 0.00 | - | - | 5 | 38.48% |
| COF261218C00155000 | 2024-05-28 9:40AM EDT | 2026-12-18 | 22.50 | 17.10 | 21.80 | 0.00 | - | 1 | 7 | 34.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00155000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 19.60 | 20.60 | 21.80 | 0.00 | - | 36 | 14 | 74.32% |
| COF240719P00155000 | 2024-06-10 2:58PM EDT | 2024-07-19 | 14.62 | 19.30 | 23.20 | 0.00 | - | 1 | 8 | 48.95% |
| COF240920P00155000 | 2024-06-11 9:57AM EDT | 2024-09-20 | 18.35 | 21.40 | 22.30 | 0.00 | - | 1 | 43 | 23.84% |
| COF250117P00155000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 23.00 | 22.70 | 24.30 | 0.00 | - | 1 | 19 | 23.39% |
| COF250321P00155000 | 2024-05-15 11:23AM EDT | 2025-03-21 | 18.00 | 23.20 | 25.30 | 0.00 | - | 1 | 41 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.