Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.768,82 -699,61 (-1,12%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00150000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 1,618 | 44.14% |
| COF240628C00150000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 0.50 | 0.05 | 0.80 | 0.00 | - | 11 | 26 | 49.66% |
| COF240705C00150000 | 2024-06-13 9:47AM EDT | 2024-07-05 | 0.19 | 0.10 | 1.00 | 0.00 | - | 1 | 16 | 43.38% |
| COF240712C00150000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 302 | 28.30% |
| COF240719C00150000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.75 | -0.21 | -25.00% | 18 | 1,887 | 30.84% |
| COF240726C00150000 | 2024-06-14 11:27AM EDT | 2024-07-26 | 0.92 | 0.75 | 1.10 | -1.23 | -57.21% | 3 | 1 | 31.62% |
| COF240816C00150000 | 2024-06-14 1:12PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.55 | -0.10 | -6.25% | 3 | 25 | 29.02% |
| COF240920C00150000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.50 | -1.40 | -37.84% | 4 | 313 | 28.01% |
| COF241220C00150000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 6.80 | 4.50 | 6.00 | 0.00 | - | 3 | 26 | 30.77% |
| COF250117C00150000 | 2024-06-12 1:53PM EDT | 2025-01-17 | 7.90 | 6.10 | 6.60 | 0.00 | - | 1 | 1,033 | 30.30% |
| COF250321C00150000 | 2024-05-28 2:03PM EDT | 2025-03-21 | 9.87 | 8.00 | 8.50 | 0.00 | - | 1 | 141 | 30.96% |
| COF250620C00150000 | 2024-05-30 11:01AM EDT | 2025-06-20 | 12.40 | 10.20 | 11.10 | 0.00 | - | 1 | 30 | 31.88% |
| COF260116C00150000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 18.10 | 13.90 | 16.70 | 0.00 | - | 1 | 43 | 33.86% |
| COF260618C00150000 | 2024-06-04 1:32PM EDT | 2026-06-18 | 18.80 | 16.60 | 20.90 | 0.00 | - | 6 | 7 | 35.68% |
| COF261218C00150000 | 2024-05-29 9:33AM EDT | 2026-12-18 | 23.00 | 19.10 | 23.80 | 0.00 | - | - | 1 | 35.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00150000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 16.40 | 16.00 | 16.40 | +1.80 | +12.33% | 4 | 12 | 44.14% |
| COF240628P00150000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 16.50 | 15.90 | 16.90 | +2.10 | +14.58% | 6 | 6 | 45.80% |
| COF240719P00150000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 15.10 | 14.60 | 18.20 | 0.00 | - | 2 | 290 | 42.00% |
| COF240816P00150000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 13.80 | 16.30 | 19.00 | 0.00 | - | 4 | 12 | 36.11% |
| COF240920P00150000 | 2024-06-12 1:06PM EDT | 2024-09-20 | 13.76 | 16.90 | 18.20 | 0.00 | - | 4 | 45 | 25.11% |
| COF241220P00150000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 14.81 | 16.20 | 17.40 | 0.00 | - | 2 | 15 | 14.94% |
| COF250117P00150000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 17.08 | 18.80 | 20.60 | 0.00 | - | 4 | 27 | 24.14% |
| COF250321P00150000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 17.60 | 18.20 | 19.10 | 0.00 | - | 3 | 22 | 17.42% |
| COF250620P00150000 | 2024-05-13 1:45PM EDT | 2025-06-20 | 18.30 | 18.60 | 22.50 | 0.00 | - | 7 | 36 | 22.39% |
| COF260116P00150000 | 2023-10-23 9:38AM EDT | 2026-01-16 | 60.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COF260618P00150000 | 2024-02-20 1:42PM EDT | 2026-06-18 | 26.80 | 22.60 | 26.40 | 0.00 | - | - | 5 | 21.34% |
© 2024 Yahoo. Todos los derechos reservados.