Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00129000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.18 | +105.88% | 1 | 3 | 26.86% |
COF240628P00129000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 0.92 | 0.85 | 1.00 | +0.13 | +16.46% | 1 | 21 | 27.61% |
COF240705P00129000 | 2024-06-12 3:46PM EDT | 2024-07-05 | 0.83 | 1.15 | 1.35 | 0.00 | - | 6 | 11 | 25.76% |
COF240712P00129000 | 2024-06-12 1:56PM EDT | 2024-07-12 | 0.80 | 0.65 | 1.90 | 0.00 | - | 1 | 2 | 26.65% |
COF240726P00129000 | 2024-06-12 12:42PM EDT | 2024-07-26 | 1.79 | 2.45 | 3.20 | 0.00 | - | - | 3 | 29.72% |