Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00120000 | 2024-05-30 11:09AM EDT | 2024-06-21 | 16.85 | 16.10 | 19.60 | 0.00 | - | 1 | 278 | 63.57% |
| COF240719C00120000 | 2024-05-23 10:05AM EDT | 2024-07-19 | 18.74 | 18.70 | 21.50 | 0.00 | - | 3 | 10 | 55.36% |
| COF240920C00120000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 25.55 | 19.00 | 22.40 | 0.00 | - | 1 | 36 | 40.53% |
| COF241220C00120000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 28.60 | 23.30 | 25.80 | 0.00 | - | 3 | 6 | 40.41% |
| COF250117C00120000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 28.00 | 24.30 | 25.70 | 0.00 | - | 30 | 881 | 37.60% |
| COF250321C00120000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 25.95 | 25.70 | 27.00 | 0.00 | - | 1 | 1 | 36.48% |
| COF250620C00120000 | 2024-03-21 10:11AM EDT | 2025-06-20 | 33.90 | 35.10 | 37.00 | 0.00 | - | 1 | 5 | 50.46% |
| COF260116C00120000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 33.99 | 31.50 | 34.20 | 0.00 | - | 3 | 15 | 37.55% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00120000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 11 | 20 | 51.95% |
| COF240621P00120000 | 2024-05-29 2:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 752 | 2,521 | 35.55% |
| COF240705P00120000 | 2024-05-29 2:57PM EDT | 2024-07-05 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 14 | 30.57% |
| COF240719P00120000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.84 | 0.60 | 0.75 | 0.00 | - | 1 | 52 | 30.37% |
| COF240920P00120000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 2.04 | 1.85 | 2.95 | -0.25 | -10.92% | 1 | 671 | 32.42% |
| COF241220P00120000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 4.20 | 3.70 | 4.20 | 0.00 | - | 9 | 100 | 28.29% |
| COF250117P00120000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 4.60 | 2.70 | 4.70 | 0.00 | - | 1 | 559 | 28.03% |
| COF250321P00120000 | 2024-05-23 3:43PM EDT | 2025-03-21 | 5.90 | 4.00 | 6.10 | 0.00 | - | 5 | 27 | 28.46% |
| COF250620P00120000 | 2024-05-28 3:33PM EDT | 2025-06-20 | 7.53 | 6.90 | 7.60 | 0.00 | - | 10 | 42 | 28.14% |
| COF260116P00120000 | 2024-05-29 11:57AM EDT | 2026-01-16 | 10.29 | 8.00 | 10.30 | 0.00 | - | 202 | 316 | 27.23% |
| COF260618P00120000 | 2024-02-06 1:36PM EDT | 2026-06-18 | 14.80 | 12.10 | 15.90 | 0.00 | - | 1 | 2 | 32.54% |
| COF261218P00120000 | 2024-02-20 2:20PM EDT | 2026-12-18 | 15.50 | 11.50 | 16.00 | 0.00 | - | 6 | 5 | 29.31% |
© 2024 Yahoo. Todos los derechos reservados.