Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.807,81 +122,84 (+0,20%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00110000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 23.60 | 23.20 | 24.10 | -4.47 | -15.92% | 9 | 119 | 98.24% |
| COF240719C00110000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 37.30 | 28.10 | 29.80 | 0.00 | - | 1 | 1 | 95.19% |
| COF240920C00110000 | 2024-06-10 12:16PM EDT | 2024-09-20 | 32.00 | 25.30 | 26.10 | 0.00 | - | 1 | 37 | 40.63% |
| COF241220C00110000 | 2024-05-20 1:06PM EDT | 2024-12-20 | 35.25 | 27.60 | 28.60 | 0.00 | - | 1 | 2 | 39.19% |
| COF250117C00110000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 43.84 | 39.80 | 42.10 | 0.00 | - | 1 | 371 | 74.75% |
| COF250620C00110000 | 2024-02-12 2:56PM EDT | 2025-06-20 | 38.50 | 39.00 | 41.20 | 0.00 | - | - | 1 | 55.18% |
| COF260116C00110000 | 2024-01-31 4:03PM EDT | 2026-01-16 | 39.97 | 40.10 | 41.50 | 0.00 | - | 2 | 109 | 46.60% |
| COF261218C00110000 | 2024-06-06 2:51PM EDT | 2026-12-18 | 42.80 | 39.20 | 43.00 | 0.00 | - | 1 | 4 | 39.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00110000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 5,415 | 68.75% |
| COF240628P00110000 | 2024-06-13 1:36PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 51.66% |
| COF240705P00110000 | 2024-06-04 10:19AM EDT | 2024-07-05 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 3 | 57.23% |
| COF240712P00110000 | 2024-06-11 10:12AM EDT | 2024-07-12 | 0.10 | 0.05 | 1.20 | 0.00 | - | - | 3 | 51.37% |
| COF240719P00110000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.55 | 0.00 | - | 4 | 63 | 44.39% |
| COF240816P00110000 | 2024-06-11 3:17PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 4 | 36.69% |
| COF240920P00110000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 0.71 | 0.90 | 2.25 | 0.00 | - | 2 | 383 | 39.70% |
| COF241220P00110000 | 2024-06-10 12:18PM EDT | 2024-12-20 | 1.75 | 2.30 | 2.60 | 0.00 | - | 5 | 91 | 30.08% |
| COF250117P00110000 | 2024-06-11 12:27PM EDT | 2025-01-17 | 2.39 | 2.70 | 3.10 | 0.00 | - | 1 | 2,604 | 30.04% |
| COF250321P00110000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 3.64 | 3.70 | 4.20 | +0.04 | +1.11% | 5 | 124 | 30.02% |
| COF250620P00110000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 4.89 | 4.90 | 7.40 | 0.00 | - | 2 | 22 | 34.27% |
| COF260116P00110000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 6.50 | 6.10 | 9.00 | 0.00 | - | 2 | 849 | 30.46% |
| COF260618P00110000 | 2024-04-09 9:30AM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COF261218P00110000 | 2024-05-09 11:26AM EDT | 2026-12-18 | 10.54 | 7.60 | 12.30 | 0.00 | - | 1 | 5 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.