Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.719,36 +944,36 (+1,55%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00105000 | 2024-03-12 10:25AM EDT | 2024-06-21 | 36.51 | 32.60 | 35.70 | 0.00 | - | 1 | 147 | 242.38% |
| COF240719C00105000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 38.70 | 34.10 | 37.80 | 0.00 | - | 1 | 1 | 124.07% |
| COF240920C00105000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 32.50 | 29.80 | 30.70 | 0.00 | - | 2 | 13 | 44.01% |
| COF241220C00105000 | 2024-03-01 1:25PM EDT | 2024-12-20 | 37.70 | 47.60 | 49.50 | 0.00 | - | 1 | 1 | 96.28% |
| COF250117C00105000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 39.40 | 32.40 | 33.50 | 0.00 | - | 1 | 204 | 41.14% |
| COF250620C00105000 | 2024-03-28 3:38PM EDT | 2025-06-20 | 51.50 | 48.10 | 51.00 | 0.00 | - | 3 | 3 | 71.08% |
| COF260116C00105000 | 2024-05-24 10:18AM EDT | 2026-01-16 | 45.10 | 37.60 | 41.50 | 0.00 | - | 1 | 70 | 41.47% |
| COF260618C00105000 | 2024-04-26 9:54AM EDT | 2026-06-18 | 56.00 | 43.60 | 48.30 | 0.00 | - | 1 | 1 | 48.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00105000 | 2024-06-12 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,427 | 70.31% |
| COF240628P00105000 | 2024-06-13 12:54PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.30 | 0.00 | - | 903 | 922 | 63.87% |
| COF240705P00105000 | 2024-05-28 12:29PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 64.06% |
| COF240719P00105000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 44.14% |
| COF240920P00105000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.70 | +0.18 | +40.00% | 5 | 1,227 | 32.79% |
| COF241220P00105000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 1.75 | 1.65 | 1.95 | +0.50 | +40.00% | 10 | 47 | 31.45% |
| COF250117P00105000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.25 | 0.00 | - | 2 | 1,299 | 30.77% |
| COF250321P00105000 | 2024-06-13 1:55PM EDT | 2025-03-21 | 2.80 | 2.55 | 3.20 | 0.00 | - | 3 | 71 | 30.74% |
| COF250620P00105000 | 2024-05-16 2:53PM EDT | 2025-06-20 | 3.20 | 3.90 | 6.40 | 0.00 | - | 1 | 9 | 35.88% |
| COF260116P00105000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 6.20 | 5.00 | 7.80 | 0.00 | - | 6 | 43 | 31.60% |
| COF260618P00105000 | 2024-05-06 1:16PM EDT | 2026-06-18 | 7.74 | 5.60 | 8.10 | 0.00 | - | 1 | 2 | 28.67% |
© 2024 Yahoo. Todos los derechos reservados.