Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.342,88 +326,61 (+0,53%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00100000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 42.10 | 35.80 | 40.00 | 0.00 | - | 1 | 59 | 72.75% |
| COF240719C00100000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 44.23 | 36.60 | 40.00 | 0.00 | - | - | 4 | 56.98% |
| COF240920C00100000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 40.80 | 36.80 | 41.30 | 0.00 | - | 1 | 17 | 61.23% |
| COF241220C00100000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 45.65 | 38.60 | 42.00 | 0.00 | - | 1 | 1 | 48.56% |
| COF250117C00100000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 41.50 | 39.80 | 42.70 | 0.00 | - | 10 | 293 | 48.28% |
| COF250321C00100000 | 2024-05-17 11:43AM EDT | 2025-03-21 | 46.00 | 40.50 | 43.60 | 0.00 | - | 40 | 40 | 45.81% |
| COF250620C00100000 | 2024-05-06 12:50PM EDT | 2025-06-20 | 49.30 | 41.80 | 44.80 | 0.00 | - | - | 1 | 43.40% |
| COF260116C00100000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 48.80 | 49.30 | 53.30 | 0.00 | - | 5 | 72 | 52.45% |
| COF261218C00100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 54.10 | 49.00 | 54.00 | 0.00 | - | 1 | 31 | 43.03% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240614P00100000 | 2024-05-30 12:43PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 42 | 106.84% |
| COF240621P00100000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 354 | 59.77% |
| COF240719P00100000 | 2024-05-28 2:33PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 46.97% |
| COF240920P00100000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 216 | 36.13% |
| COF241220P00100000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 1.35 | 1.10 | 1.35 | 0.00 | - | 10 | 47 | 33.25% |
| COF250117P00100000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 1.67 | 1.30 | 1.60 | 0.00 | - | 1,007 | 2,457 | 32.67% |
| COF250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 2.60 | 1.90 | 2.80 | 0.00 | - | 4 | 150 | 34.39% |
| COF250620P00100000 | 2024-05-16 11:47AM EDT | 2025-06-20 | 2.80 | 2.85 | 3.30 | 0.00 | - | 10 | 283 | 31.81% |
| COF260116P00100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.40 | 0.00 | - | 4 | 224 | 30.89% |
| COF261218P00100000 | 2024-03-12 10:42AM EDT | 2026-12-18 | 9.00 | 8.90 | 10.30 | 0.00 | - | - | 1 | 33.29% |
© 2024 Yahoo. Todos los derechos reservados.